PPIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	27.10	27.10	26.96	27.00	27.00	-0.53%	328,015
Dec 30, 2025	27.16	27.19	27.13	27.14	27.14	0.29%	10,155
Dec 29, 2025	27.13	27.13	27.02	27.06	27.06	0.01%	15,665
Dec 26, 2025	27.09	27.10	27.05	27.06	27.06	0.16%	38,780
Dec 24, 2025	26.99	27.05	26.99	27.02	27.02	0.09%	19,919
Dec 23, 2025	27.00	27.00	26.99	26.99	26.99	0.50%	12,622
Dec 22, 2025	26.83	26.86	26.83	26.86	26.86	0.30%	157,227
Dec 19, 2025	26.83	26.86	26.78	26.78	26.77	-7.54%	2,357
Dec 18, 2025	28.96	29.09	28.96	28.96	26.69	0.55%	11,551
Dec 17, 2025	28.92	28.92	28.80	28.80	26.55	-0.70%	9,052
Dec 16, 2025	29.09	29.09	28.97	29.01	26.73	-0.43%	10,338
Dec 15, 2025	29.22	29.22	29.08	29.13	26.85	0.63%	8,947
Dec 12, 2025	28.93	28.95	28.93	28.95	26.68	-0.73%	5,003
Dec 11, 2025	29.15	29.16	29.15	29.16	26.88	0.82%	3,006
Dec 10, 2025	28.70	28.93	28.70	28.93	26.66	0.83%	9,832
Dec 9, 2025	28.81	28.81	28.69	28.69	26.44	-0.09%	6,910
Dec 8, 2025	28.71	28.73	28.68	28.72	26.47	-0.34%	13,152
Dec 5, 2025	28.81	28.81	28.81	28.81	26.56	-	3,745
Dec 4, 2025	28.93	28.93	28.81	28.81	26.56	0.36%	9,557
Dec 3, 2025	28.66	28.71	28.66	28.71	26.46	0.28%	4,281
Dec 2, 2025	28.59	28.63	28.56	28.63	26.39	0.41%	6,608
Dec 1, 2025	28.54	28.59	28.51	28.51	26.28	-0.20%	8,487
Nov 28, 2025	28.48	28.57	28.48	28.57	26.33	0.25%	12,926
Nov 26, 2025	28.51	28.51	28.46	28.50	26.27	1.21%	12,293
Nov 25, 2025	27.97	28.18	27.96	28.16	25.95	1.12%	27,302
Nov 24, 2025	27.84	27.84	27.82	27.84	25.66	0.24%	2,612
Nov 21, 2025	27.64	27.78	27.62	27.78	25.60	1.74%	10,425
Nov 20, 2025	27.85	27.85	27.30	27.30	25.17	-1.49%	3,631
Nov 19, 2025	27.71	27.72	27.66	27.72	25.55	-0.15%	4,693
Nov 18, 2025	27.76	27.76	27.76	27.76	25.58	-1.29%	39
Nov 17, 2025	28.38	28.38	28.12	28.12	25.92	-1.60%	11,750
Nov 14, 2025	28.58	28.65	28.58	28.58	26.34	-0.34%	22,674
Nov 13, 2025	28.88	28.88	28.65	28.68	26.43	-1.45%	7,523
Nov 12, 2025	29.09	29.13	29.09	29.10	26.82	0.73%	5,061
Nov 11, 2025	28.88	28.89	28.88	28.89	26.62	0.53%	4,588
Nov 10, 2025	28.55	28.74	28.55	28.74	26.48	1.19%	4,867
Nov 7, 2025	28.21	28.40	28.21	28.40	26.17	0.11%	13,217
Nov 6, 2025	28.34	28.37	28.34	28.37	26.14	-0.18%	6,107
Nov 5, 2025	28.32	28.42	28.32	28.42	26.19	1.05%	11,942
Nov 4, 2025	28.27	28.27	28.13	28.13	25.92	-1.00%	125
Nov 3, 2025	28.36	28.43	28.35	28.41	26.18	-0.17%	7,676
Oct 31, 2025	28.43	28.46	28.43	28.46	26.23	-0.50%	4,661
Oct 30, 2025	28.53	28.71	28.53	28.60	26.36	-0.12%	18,383
Oct 29, 2025	28.78	28.89	28.50	28.63	26.39	-0.58%	20,047
Oct 28, 2025	28.86	28.86	28.80	28.80	26.55	-0.19%	321
Oct 27, 2025	28.85	28.86	28.85	28.86	26.60	0.68%	9,293
Oct 24, 2025	28.66	28.66	28.65	28.66	26.42	0.33%	14,729
Oct 23, 2025	28.52	28.57	28.52	28.57	26.33	0.72%	15,261
Oct 22, 2025	28.38	28.47	28.36	28.36	26.14	-0.25%	9,373
Oct 21, 2025	28.50	28.50	28.42	28.43	26.20	-0.37%	4,568