PPIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	28.43	28.46	28.43	28.46	28.46	-0.50%	4,661
Oct 30, 2025	28.53	28.71	28.53	28.60	28.60	-0.12%	18,383
Oct 29, 2025	28.78	28.89	28.50	28.63	28.63	-0.58%	20,047
Oct 28, 2025	28.86	28.86	28.80	28.80	28.80	-0.19%	321
Oct 27, 2025	28.85	28.86	28.85	28.86	28.86	0.68%	9,293
Oct 24, 2025	28.66	28.66	28.65	28.66	28.66	0.33%	14,729
Oct 23, 2025	28.52	28.57	28.52	28.57	28.57	0.72%	15,261
Oct 22, 2025	28.38	28.47	28.36	28.36	28.36	-0.25%	9,373
Oct 21, 2025	28.50	28.50	28.42	28.43	28.43	-0.37%	4,568
Oct 20, 2025	28.53	28.54	28.53	28.54	28.54	0.90%	10,615
Oct 17, 2025	28.26	28.29	28.23	28.28	28.28	0.13%	5,003
Oct 16, 2025	28.28	28.35	28.24	28.24	28.24	0.29%	11,551
Oct 15, 2025	28.25	28.25	28.09	28.16	28.16	0.40%	13,977
Oct 14, 2025	28.04	28.13	28.04	28.05	28.05	0.36%	16,790
Oct 13, 2025	27.78	27.97	27.78	27.95	27.95	1.04%	6,120
Oct 10, 2025	27.91	27.91	27.66	27.66	27.66	-2.04%	274
Oct 9, 2025	28.32	28.32	28.24	28.24	28.24	-0.54%	10,972
Oct 8, 2025	28.42	28.42	28.32	28.39	28.39	0.34%	7,189
Oct 7, 2025	28.37	28.37	28.29	28.29	28.29	-1.25%	16,244
Oct 6, 2025	28.63	28.65	28.63	28.65	28.65	0.70%	8,369
Oct 3, 2025	28.43	28.48	28.38	28.45	28.45	0.84%	6,314
Oct 2, 2025	28.09	28.22	28.09	28.22	28.22	-	6,139
Oct 1, 2025	28.22	28.22	28.22	28.22	28.22	0.63%	131
Sep 30, 2025	27.92	28.04	27.90	28.04	28.04	0.74%	19,580
Sep 29, 2025	27.90	27.90	27.83	27.83	27.83	0.15%	14,622
Sep 26, 2025	27.75	27.79	27.75	27.79	27.79	0.93%	6,956
Sep 25, 2025	27.50	27.54	27.50	27.54	27.54	-0.56%	6,141
Sep 24, 2025	27.78	27.78	27.69	27.69	27.69	-0.75%	17,416
Sep 23, 2025	27.99	27.99	27.86	27.90	27.90	-0.18%	5,037
Sep 22, 2025	27.86	27.95	27.86	27.95	27.95	0.64%	6,814
Sep 19, 2025	27.79	27.79	27.72	27.77	27.77	-0.43%	3,834
Sep 18, 2025	27.86	27.89	27.84	27.89	27.89	0.54%	4,725
Sep 17, 2025	27.81	27.81	27.74	27.74	27.74	-0.49%	1,490
Sep 16, 2025	27.82	27.88	27.82	27.88	27.88	-0.26%	9,684
Sep 15, 2025	27.93	27.95	27.93	27.95	27.95	0.69%	3,637
Sep 12, 2025	27.70	27.76	27.70	27.76	27.76	-0.32%	5,875
Sep 11, 2025	27.81	27.85	27.81	27.85	27.85	1.11%	10,544
Sep 10, 2025	27.61	27.63	27.54	27.54	27.54	-0.21%	6,179
Sep 9, 2025	27.58	27.60	27.58	27.60	27.60	-0.48%	3,625
Sep 8, 2025	27.63	27.74	27.63	27.73	27.73	1.53%	7,811
Sep 5, 2025	27.37	27.37	27.32	27.32	27.32	0.43%	3,986
Sep 4, 2025	27.03	27.20	27.03	27.20	27.20	0.84%	12,309
Sep 3, 2025	26.96	26.97	26.96	26.97	26.97	0.24%	3,687
Sep 2, 2025	26.85	26.91	26.85	26.91	26.91	-1.20%	4,192
Aug 29, 2025	27.23	27.29	27.23	27.24	27.24	-0.49%	17,462
Aug 28, 2025	27.36	27.37	27.36	27.37	27.37	0.12%	1,451
Aug 27, 2025	27.13	27.34	27.10	27.34	27.34	-0.39%	2,158
Aug 26, 2025	27.40	27.44	27.40	27.44	27.44	-0.22%	16,922
Aug 25, 2025	27.63	27.63	27.50	27.50	27.50	-1.49%	3,264
Aug 22, 2025	27.93	27.93	27.92	27.92	27.92	1.53%	4,999