PPIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	28.81	28.81	28.81	28.81	28.81	-	3,745
Dec 4, 2025	28.93	28.93	28.81	28.81	28.81	0.36%	9,557
Dec 3, 2025	28.66	28.71	28.66	28.71	28.71	0.28%	4,281
Dec 2, 2025	28.59	28.63	28.56	28.63	28.63	0.41%	6,608
Dec 1, 2025	28.54	28.59	28.51	28.51	28.51	-0.20%	8,437
Nov 28, 2025	28.48	28.57	28.48	28.57	28.57	0.25%	12,926
Nov 26, 2025	28.51	28.51	28.46	28.50	28.50	1.21%	12,293
Nov 25, 2025	27.97	28.18	27.96	28.16	28.16	1.12%	27,302
Nov 24, 2025	27.84	27.84	27.82	27.84	27.84	0.24%	2,612
Nov 21, 2025	27.64	27.78	27.62	27.78	27.78	1.74%	10,425
Nov 20, 2025	27.85	27.85	27.30	27.30	27.30	-1.49%	3,631
Nov 19, 2025	27.71	27.72	27.66	27.72	27.72	-0.15%	4,693
Nov 18, 2025	27.76	27.76	27.76	27.76	27.76	-1.29%	39
Nov 17, 2025	28.38	28.38	28.12	28.12	28.12	-1.60%	11,750
Nov 14, 2025	28.58	28.65	28.58	28.58	28.58	-0.34%	22,674
Nov 13, 2025	28.88	28.88	28.65	28.68	28.68	-1.45%	7,523
Nov 12, 2025	29.09	29.13	29.09	29.10	29.10	0.73%	5,061
Nov 11, 2025	28.88	28.89	28.88	28.89	28.89	0.53%	4,588
Nov 10, 2025	28.55	28.74	28.55	28.74	28.74	1.19%	4,867
Nov 7, 2025	28.21	28.40	28.21	28.40	28.40	0.11%	13,217
Nov 6, 2025	28.34	28.37	28.34	28.37	28.37	-0.18%	6,107
Nov 5, 2025	28.32	28.42	28.32	28.42	28.42	1.05%	11,942
Nov 4, 2025	28.27	28.27	28.13	28.13	28.13	-1.00%	125
Nov 3, 2025	28.36	28.43	28.35	28.41	28.41	-0.17%	7,676
Oct 31, 2025	28.43	28.46	28.43	28.46	28.46	-0.50%	4,661
Oct 30, 2025	28.53	28.71	28.53	28.60	28.60	-0.12%	18,383
Oct 29, 2025	28.78	28.89	28.50	28.63	28.63	-0.58%	20,047
Oct 28, 2025	28.86	28.86	28.80	28.80	28.80	-0.19%	321
Oct 27, 2025	28.85	28.86	28.85	28.86	28.86	0.68%	9,293
Oct 24, 2025	28.66	28.66	28.65	28.66	28.66	0.33%	14,729
Oct 23, 2025	28.52	28.57	28.52	28.57	28.57	0.72%	15,261
Oct 22, 2025	28.38	28.47	28.36	28.36	28.36	-0.25%	9,373
Oct 21, 2025	28.50	28.50	28.42	28.43	28.43	-0.37%	4,568
Oct 20, 2025	28.53	28.54	28.53	28.54	28.54	0.90%	10,615
Oct 17, 2025	28.26	28.29	28.23	28.28	28.28	0.13%	5,003
Oct 16, 2025	28.28	28.35	28.24	28.24	28.24	0.29%	11,551
Oct 15, 2025	28.25	28.25	28.09	28.16	28.16	0.40%	13,977
Oct 14, 2025	28.04	28.13	28.04	28.05	28.05	0.36%	16,790
Oct 13, 2025	27.78	27.97	27.78	27.95	27.95	1.04%	6,120
Oct 10, 2025	27.91	27.91	27.66	27.66	27.66	-2.04%	274
Oct 9, 2025	28.32	28.32	28.24	28.24	28.24	-0.54%	10,972
Oct 8, 2025	28.42	28.42	28.32	28.39	28.39	0.34%	7,189
Oct 7, 2025	28.37	28.37	28.29	28.29	28.29	-1.25%	16,244
Oct 6, 2025	28.63	28.65	28.63	28.65	28.65	0.70%	8,369
Oct 3, 2025	28.43	28.48	28.38	28.45	28.45	0.84%	6,314
Oct 2, 2025	28.09	28.22	28.09	28.22	28.21	-	6,139
Oct 1, 2025	28.22	28.22	28.22	28.22	28.22	0.63%	131
Sep 30, 2025	27.92	28.04	27.90	28.04	28.04	0.74%	19,580
Sep 29, 2025	27.90	27.90	27.83	27.83	27.83	0.15%	14,622
Sep 26, 2025	27.75	27.79	27.75	27.79	27.79	0.93%	6,956