PPIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	27.36	27.57	27.36	27.57	27.57	-1.93%	1,003
Feb 27, 2026	27.97	28.18	27.97	28.12	28.12	0.16%	3,808
Feb 26, 2026	28.23	28.23	27.92	28.07	28.07	-0.15%	8,077
Feb 25, 2026	27.87	28.15	27.87	28.11	28.11	1.02%	3,379,948
Feb 24, 2026	27.77	27.84	27.77	27.83	27.83	0.27%	3,378,076
Feb 23, 2026	27.91	27.91	27.75	27.75	27.75	-0.40%	1,478
Feb 20, 2026	29.52	29.52	27.75	27.87	27.87	-3.51%	3,198
Feb 19, 2026	28.82	28.88	28.82	28.88	27.76	-0.22%	2,020
Feb 18, 2026	29.04	29.05	28.94	28.95	27.82	-0.17%	2,913
Feb 17, 2026	28.66	29.00	28.66	28.99	27.87	0.07%	6,823
Feb 13, 2026	28.84	29.01	28.84	28.97	27.85	0.08%	1,813
Feb 12, 2026	29.30	29.30	28.95	28.95	27.83	-0.86%	16,609
Feb 11, 2026	29.20	29.20	29.20	29.20	28.07	0.55%	253
Feb 10, 2026	29.10	29.10	29.02	29.04	27.91	0.37%	8,201
Feb 9, 2026	28.72	28.93	28.72	28.93	27.81	1.42%	2,149
Feb 6, 2026	28.33	28.53	28.33	28.53	27.42	2.43%	11,865
Feb 5, 2026	27.92	27.93	27.85	27.85	26.77	-1.49%	831
Feb 4, 2026	28.36	28.39	28.19	28.27	27.18	0.19%	15,991
Feb 3, 2026	28.24	28.24	28.00	28.22	27.12	0.28%	8,892
Feb 2, 2026	28.07	28.14	28.07	28.14	27.05	0.40%	13,003
Jan 30, 2026	28.21	28.21	28.03	28.03	26.94	-1.06%	11,235
Jan 29, 2026	28.04	28.33	28.04	28.33	27.23	0.94%	996
Jan 28, 2026	27.98	28.07	27.98	28.07	26.98	-1.02%	15,742
Jan 27, 2026	28.23	28.36	28.23	28.36	27.25	1.73%	9,390
Jan 26, 2026	27.94	27.98	27.88	27.88	26.79	0.33%	7,113
Jan 23, 2026	27.61	27.79	27.59	27.78	26.70	0.46%	11,268
Jan 22, 2026	27.68	28.52	27.66	27.66	26.58	0.10%	7,506
Jan 21, 2026	27.50	27.64	27.34	27.63	26.55	1.34%	9,936
Jan 20, 2026	27.35	27.45	27.26	27.26	26.20	-1.71%	21,965
Jan 16, 2026	27.70	27.74	27.70	27.73	26.66	-0.03%	2,940
Jan 15, 2026	27.82	27.82	27.74	27.74	26.66	0.30%	8,201
Jan 14, 2026	27.65	27.68	27.61	27.66	26.59	0.33%	4,675
Jan 13, 2026	27.58	27.58	27.56	27.57	26.50	-0.54%	3,106
Jan 12, 2026	27.71	27.72	27.69	27.72	26.64	0.61%	6,827
Jan 9, 2026	27.52	27.59	27.50	27.55	26.48	0.71%	13,477
Jan 8, 2026	27.33	27.36	27.33	27.36	26.30	-0.45%	3,577
Jan 7, 2026	27.54	27.54	27.49	27.49	26.42	-0.41%	9,731
Jan 6, 2026	27.59	27.60	27.57	27.60	26.53	0.47%	2,953
Jan 5, 2026	27.34	27.53	27.34	27.47	26.40	1.03%	7,542
Jan 2, 2026	27.19	27.19	27.19	27.19	26.13	0.72%	127
Dec 31, 2025	27.10	27.10	26.96	27.00	25.95	-0.53%	328,015
Dec 30, 2025	27.16	27.19	27.13	27.14	26.09	0.29%	10,155
Dec 29, 2025	27.13	27.13	27.02	27.06	26.01	0.01%	15,665
Dec 26, 2025	27.09	27.10	27.05	27.06	26.01	0.16%	38,780
Dec 24, 2025	26.99	27.05	26.99	27.02	25.97	0.09%	19,919
Dec 23, 2025	27.00	27.00	26.99	26.99	25.94	0.50%	12,622
Dec 22, 2025	26.83	26.86	26.83	26.86	25.81	0.30%	157,227
Dec 19, 2025	26.83	26.86	26.78	26.78	25.73	-7.54%	2,357
Dec 18, 2025	28.96	29.09	28.96	28.96	25.65	0.55%	11,551
Dec 17, 2025	28.92	28.92	28.80	28.80	25.52	-0.70%	9,052