Putnam PanAgora ESG International Equity ETF (PPIE)
NYSEARCA: PPIE · Real-Time Price · USD
23.74
-0.10 (-0.43%)
Apr 23, 2025, 4:00 PM EDT - Market closed

PPIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202524.5224.5824.4124.5124.510.52%8,512
Apr 22, 202524.3924.4324.3824.3824.382.23%5,358
Apr 21, 202523.8223.8523.8223.8523.85-0.58%13,471
Apr 17, 202523.9324.0023.9323.9923.991.07%3,623
Apr 16, 202523.9323.9323.7423.7423.74-0.42%2,595
Apr 15, 202523.8823.8823.8423.8423.841.40%4,445
Apr 14, 202523.3323.6023.3323.5123.511.18%6,796
Apr 11, 202522.9423.2422.9423.2423.242.14%24,465
Apr 10, 202522.5822.7522.4322.7522.75-0.88%287,652
Apr 9, 202521.4622.9521.4622.9522.957.51%6,186
Apr 8, 202522.0722.0721.3521.3521.35-0.46%7,912
Apr 7, 202521.5821.5821.4521.4521.45-2.03%7,638
Apr 4, 202522.2222.2721.8921.8921.89-6.56%18,197
Apr 3, 202523.5923.5923.4323.4323.43-2.02%8,456
Apr 2, 202523.8223.9123.8223.9123.910.31%2,809
Apr 1, 202523.7923.8523.7923.8423.84-0.16%7,287
Mar 31, 202523.7123.8823.6923.8823.88-0.93%1,244,578
Mar 28, 202524.1824.1824.1024.1024.10-0.79%20,754
Mar 27, 202524.3224.3224.2924.2924.290.40%6,303
Mar 26, 202524.3824.3824.2024.2024.20-1.14%6,593
Mar 25, 202524.4624.4924.4324.4824.480.47%14,174
Mar 24, 202524.3624.3624.3624.3624.360.07%45
Mar 21, 202524.3524.3524.3424.3424.34-0.58%18,485
Mar 20, 202524.3324.4924.3324.4824.48-0.86%13,607
Mar 19, 202524.5924.7024.5924.7024.700.45%3,894
Mar 18, 202524.4624.5924.4324.5924.590.02%8,081
Mar 17, 202524.4524.5824.4524.5824.581.33%11,712
Mar 14, 202524.2324.2624.2324.2624.261.71%6,378
Mar 13, 202523.8823.8923.8523.8523.85-0.56%12,090
Mar 12, 202524.0024.0023.9523.9823.980.64%12,405
Mar 11, 202523.8823.8823.7423.8323.83-0.41%9,651
Mar 10, 202524.0324.0323.9323.9323.93-2.81%6,441
Mar 7, 202524.4424.6224.3724.6224.621.45%7,697
Mar 6, 202524.5024.5024.2724.2724.27-0.90%6,373
Mar 5, 202524.3424.4924.3124.4924.492.38%12,212
Mar 4, 202523.6924.0923.6423.9223.920.47%8,398
Mar 3, 202524.0324.0423.8123.8123.810.89%11,033
Feb 28, 202523.5623.6123.5123.6023.60-0.33%10,598
Feb 27, 202523.8123.8123.6823.6823.68-1.23%17,061
Feb 26, 202524.1724.1723.9723.9723.970.33%11,908
Feb 25, 202523.8223.8923.8223.8923.891.04%19,097
Feb 24, 202523.7323.7423.6523.6523.65-0.09%13,061
Feb 21, 202523.8123.8123.6723.6723.67-0.53%28,248
Feb 20, 202523.7523.8023.6923.8023.800.40%9,017
Feb 19, 202523.6723.7023.6723.7023.70-0.77%3,461
Feb 18, 202523.9123.9323.8823.8823.880.83%21,255
Feb 14, 202523.7323.7623.6923.6923.690.24%6,948
Feb 13, 202523.5223.6323.5223.6323.631.10%10,260
Feb 12, 202523.2723.3723.2323.3723.370.23%8,712
Feb 11, 202523.1823.3223.1823.3223.320.49%8,741