Skip to main content
logo
Putnam PanAgora ESG International Equity ETF (PPIE)
NYSEARCA: PPIE · Real-Time Price · USD
27.54
-0.40 (-1.43%)
At close: May 15, 2026, 4:00 PM EDT
27.54
0.00 (0.00%)
After-hours: May 15, 2026, 8:00 PM EDT

PPIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202627.5427.5427.5427.5427.54-1.44%218
May 14, 202627.9427.9427.9427.9427.94-0.45%76
May 13, 202627.9528.0727.9528.0728.070.65%719
May 12, 202627.7527.8927.7527.8927.89-0.31%117
May 11, 202627.9827.9827.9827.9827.980.03%5
May 8, 202627.9727.9727.9727.9727.971.08%113
May 7, 202628.0028.0027.6727.6727.670.49%672
May 6, 202627.4727.5327.4427.5327.532.56%3,163
May 5, 202626.8526.8526.8526.8526.851.42%5
May 4, 202626.4726.4726.4726.4726.47-1.62%19
May 1, 202626.9126.9126.9126.9126.91-0.29%5
Apr 30, 202627.0127.0126.9826.9826.982.58%204
Apr 29, 202626.3126.3126.3126.3126.31-1.07%10
Apr 28, 202626.5926.5926.5926.5926.59-0.53%5
Apr 27, 202626.7726.7726.7326.7326.73-0.13%490
Apr 24, 202626.7726.7726.7726.7726.770.42%26
Apr 23, 202626.7626.7726.5226.6526.65-0.97%838
Apr 22, 202626.9226.9226.9226.9226.92-0.24%26
Apr 21, 202627.0627.0626.9626.9826.98-1.50%949
Apr 20, 202627.4127.4127.3727.3927.39-0.71%1,183
Apr 17, 202627.6427.6427.5927.5927.591.43%366
Apr 16, 202627.2027.2027.2027.2027.20-0.52%32
Apr 15, 202627.3427.3427.3427.3427.340.09%7
Apr 14, 202627.3227.3227.3227.3227.320.47%34
Apr 13, 202627.0027.1927.0027.1927.190.84%233
Apr 10, 202626.9826.9826.9626.9626.96-0.06%199
Apr 9, 202626.9826.9826.9826.9826.98-0.02%78
Apr 8, 202626.9926.9926.9926.9926.993.43%318
Apr 7, 202625.8526.0925.8526.0926.09-0.17%545
Apr 6, 202626.0726.1326.0726.1326.130.54%323
Apr 2, 202625.9925.9925.9925.9925.99-0.44%92
Apr 1, 202626.1926.1926.1126.1126.111.92%291
Mar 31, 202625.2725.6225.2725.6225.623.12%346
Mar 30, 202624.9024.9024.8424.8424.840.36%1,662
Mar 27, 202624.9024.9024.7624.7624.76-0.89%924
Mar 26, 202625.2225.3124.9824.9824.98-2.26%5,902
Mar 25, 202625.4625.5625.4625.5625.561.05%329
Mar 24, 202625.2925.2925.2925.2925.29-0.09%124
Mar 23, 202625.3225.3225.3125.3125.312.31%558
Mar 20, 202624.6324.7424.6324.7424.74-3.03%705
Mar 19, 202625.3025.5125.3025.5125.51-0.32%2,049
Mar 18, 202625.5925.5925.5925.5925.59-1.81%34
Mar 17, 202626.0926.0926.0726.0726.070.58%159
Mar 16, 202625.8125.9125.8125.9125.911.59%305
Mar 13, 202625.6625.6625.5125.5125.51-1.32%165
Mar 12, 202625.8525.8525.8525.8525.85-1.57%54
Mar 11, 202626.2826.3026.2626.2626.26-0.24%562
Mar 10, 202626.3426.5326.3226.3226.320.26%2,901
Mar 9, 202625.6026.2625.5626.2626.260.83%11,132
Mar 6, 202625.7126.0825.7126.0426.04-0.74%2,678