Skip to main content
logo
Putnam PanAgora ESG International Equity ETF (PPIE)
NYSEARCA: PPIE · Real-Time Price · USD
28.09
0.00 (-0.01%)
Jun 9, 2026, 11:02 AM EDT - Market open

PPIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202628.0928.1028.0928.10--2
Jun 8, 202628.1028.1028.1028.1028.10-0.06%112
Jun 5, 202628.0828.1428.0828.1228.120.04%526
Jun 4, 202628.1128.1128.1128.1128.110.05%4
Jun 3, 202628.0928.0928.0928.0928.090.04%22
Jun 2, 202628.0828.0828.0828.0828.080.15%11
Jun 1, 202628.0428.0428.0428.0428.040.16%8
May 29, 202627.9927.9927.9927.9927.99-0.44%26
May 28, 202628.1228.1228.1228.1228.12-0.63%28
May 27, 202628.2928.2928.2928.2928.29-0.08%4
May 26, 202628.3228.3228.3228.3228.321.23%6
May 22, 202627.9727.9727.9727.9727.97-0.72%24
May 21, 202628.1728.1728.1728.1728.170.87%40
May 20, 202627.6827.9327.6827.9327.931.32%507
May 19, 202627.5527.5727.5527.5727.57-0.52%153
May 18, 202627.7127.7127.7127.7127.710.62%43
May 15, 202627.5427.5427.5427.5427.54-1.43%218
May 14, 202627.9427.9427.9427.9427.94-0.45%76
May 13, 202627.9528.0727.9528.0728.070.65%719
May 12, 202627.7527.8927.7527.8927.89-0.31%117
May 11, 202627.9827.9827.9827.9827.980.03%5
May 8, 202627.9727.9727.9727.9727.971.09%113
May 7, 202628.0028.0027.6727.6727.670.49%672
May 6, 202627.4727.5327.4427.5327.532.56%3,163
May 5, 202626.8526.8526.8526.8526.851.42%5
May 4, 202626.4726.4726.4726.4726.47-1.62%19
May 1, 202626.9126.9126.9126.9126.91-0.29%5
Apr 30, 202627.0127.0126.9826.9826.982.58%204
Apr 29, 202626.3126.3126.3126.3126.31-1.07%10
Apr 28, 202626.5926.5926.5926.5926.59-0.53%5
Apr 27, 202626.7726.7726.7326.7326.73-0.13%490
Apr 24, 202626.7726.7726.7726.7726.770.42%26
Apr 23, 202626.7626.7726.5226.6526.65-0.97%838
Apr 22, 202626.9226.9226.9226.9226.92-0.24%26
Apr 21, 202627.0627.0626.9626.9826.98-1.50%949
Apr 20, 202627.4127.4127.3727.3927.39-0.71%1,183
Apr 17, 202627.6427.6427.5927.5927.591.43%366
Apr 16, 202627.2027.2027.2027.2027.20-0.52%32
Apr 15, 202627.3427.3427.3427.3427.340.09%7
Apr 14, 202627.3227.3227.3227.3227.320.47%34
Apr 13, 202627.0027.1927.0027.1927.190.84%233
Apr 10, 202626.9826.9826.9626.9626.96-0.06%199
Apr 9, 202626.9826.9826.9826.9826.98-0.02%78
Apr 8, 202626.9926.9926.9926.9926.983.43%318
Apr 7, 202625.8526.0925.8526.0926.09-0.17%545
Apr 6, 202626.0726.1326.0726.1326.130.54%323
Apr 2, 202625.9925.9925.9925.9925.99-0.44%92
Apr 1, 202626.1926.1926.1126.1126.111.92%291
Mar 31, 202625.2725.6225.2725.6225.623.12%346
Mar 30, 202624.9024.9024.8424.8424.840.35%1,662