PPLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	90.28	90.32	89.37	89.96	89.96	-0.27%	216,517
Mar 27, 2025	88.94	90.42	88.89	90.20	90.20	0.96%	164,537
Mar 26, 2025	89.68	89.68	89.15	89.34	89.34	-0.15%	100,918
Mar 25, 2025	90.15	90.20	89.32	89.47	89.47	0.66%	118,547
Mar 24, 2025	89.04	89.26	88.75	88.88	88.88	-1.17%	216,848
Mar 21, 2025	89.26	89.93	89.03	89.93	89.93	-0.18%	304,259
Mar 20, 2025	90.18	90.58	89.87	90.09	90.09	-1.29%	205,041
Mar 19, 2025	90.39	91.44	90.21	91.27	91.27	-0.41%	136,870
Mar 18, 2025	91.71	91.90	91.30	91.65	91.65	-0.14%	125,013
Mar 17, 2025	91.20	91.91	91.20	91.78	91.78	0.95%	263,100
Mar 14, 2025	91.39	91.44	90.38	90.92	90.92	-0.09%	220,296
Mar 13, 2025	89.29	91.00	89.16	91.00	91.00	0.40%	160,111
Mar 12, 2025	90.15	90.64	89.70	90.64	90.64	0.79%	223,054
Mar 11, 2025	89.08	90.00	89.08	89.93	89.93	2.72%	203,720
Mar 10, 2025	88.85	88.85	87.50	87.55	87.55	-0.62%	148,213
Mar 7, 2025	88.70	88.79	87.79	88.10	88.10	-0.42%	102,144
Mar 6, 2025	89.08	89.15	88.44	88.47	88.47	-	157,040
Mar 5, 2025	88.06	88.83	87.98	88.47	88.47	0.82%	187,563
Mar 4, 2025	87.44	88.20	87.09	87.75	87.75	0.65%	177,633
Mar 3, 2025	87.78	88.20	86.78	87.18	87.18	0.91%	256,393
Feb 28, 2025	86.03	86.47	85.51	86.39	86.39	-0.45%	266,777
Feb 27, 2025	88.05	88.05	86.52	86.78	86.78	-1.89%	330,551
Feb 26, 2025	88.43	89.10	88.19	88.45	88.45	0.02%	117,579
Feb 25, 2025	88.20	88.44	87.50	88.43	88.43	0.26%	141,580
Feb 24, 2025	88.33	88.65	87.78	88.20	88.20	-0.55%	224,593
Feb 21, 2025	89.16	89.30	88.62	88.69	88.69	-1.04%	197,070
Feb 20, 2025	89.39	89.84	89.32	89.62	89.62	0.25%	104,002
Feb 19, 2025	88.87	89.40	88.58	89.40	89.40	-0.69%	401,305
Feb 18, 2025	89.76	90.28	89.26	90.02	90.02	0.46%	202,933
Feb 14, 2025	91.27	91.27	89.53	89.61	89.61	-2.07%	300,971
Feb 13, 2025	90.91	91.50	90.59	91.50	91.50	0.72%	135,173
Feb 12, 2025	90.74	91.45	90.61	90.85	90.85	0.71%	265,354
Feb 11, 2025	90.52	90.72	89.78	90.21	90.21	-0.35%	134,823
Feb 10, 2025	90.01	91.19	90.01	90.53	90.53	1.75%	235,499
Feb 7, 2025	91.21	91.23	88.97	88.97	88.97	-1.94%	226,484
Feb 6, 2025	90.59	90.95	89.69	90.73	90.73	0.99%	248,262
Feb 5, 2025	89.16	90.39	89.10	89.84	89.84	1.51%	270,851
Feb 4, 2025	88.81	89.36	88.45	88.50	88.50	0.22%	156,924
Feb 3, 2025	88.25	88.78	87.89	88.31	88.31	-1.65%	268,275
Jan 31, 2025	89.01	90.00	89.01	89.79	89.79	1.16%	182,875
Jan 30, 2025	88.13	88.80	87.82	88.76	88.76	1.98%	232,961
Jan 29, 2025	86.78	87.22	86.59	87.04	87.04	0.99%	145,414
Jan 28, 2025	86.00	86.50	85.71	86.19	86.19	-0.65%	104,631
Jan 27, 2025	86.68	87.19	86.14	86.75	86.75	-0.15%	105,810
Jan 24, 2025	86.93	87.25	86.65	86.88	86.88	0.06%	84,959
Jan 23, 2025	86.61	86.92	86.11	86.83	86.83	0.05%	84,418
Jan 22, 2025	86.80	87.19	86.53	86.79	86.79	0.34%	100,839
Jan 21, 2025	86.55	86.92	86.31	86.50	86.50	0.44%	93,167
Jan 17, 2025	86.49	86.50	85.96	86.12	86.12	0.68%	157,068
Jan 16, 2025	86.33	86.46	85.36	85.54	85.54	-0.57%	73,022