PPLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	140.50	142.08	139.53	140.66	140.66	0.79%	231,310
Nov 6, 2025	141.50	142.74	138.07	139.56	139.56	-1.68%	431,923
Nov 5, 2025	140.77	142.23	140.18	141.95	141.95	1.60%	176,447
Nov 4, 2025	140.50	141.80	139.17	139.71	139.71	-1.77%	285,707
Nov 3, 2025	144.50	144.52	142.01	142.23	142.23	-0.91%	617,320
Oct 31, 2025	144.47	145.19	143.00	143.54	143.54	-2.26%	166,164
Oct 30, 2025	145.08	147.19	144.83	146.86	146.86	1.12%	216,802
Oct 29, 2025	146.79	147.42	143.89	145.24	145.24	0.39%	346,193
Oct 28, 2025	142.80	145.37	142.54	144.68	144.68	0.28%	238,206
Oct 27, 2025	145.00	145.70	143.32	144.28	144.28	-1.35%	545,531
Oct 24, 2025	146.09	147.67	144.27	146.26	146.26	-1.24%	329,280
Oct 23, 2025	149.53	149.84	147.22	148.10	148.10	-0.12%	345,889
Oct 22, 2025	141.23	148.58	139.82	148.28	148.28	5.64%	788,867
Oct 21, 2025	142.50	142.69	137.73	140.36	140.36	-6.33%	816,846
Oct 20, 2025	148.48	150.12	147.37	149.84	149.84	2.48%	378,973
Oct 17, 2025	149.49	149.53	145.73	146.21	146.21	-6.06%	983,426
Oct 16, 2025	154.06	157.85	153.64	155.64	155.64	2.90%	766,542
Oct 15, 2025	150.99	151.87	149.90	151.25	151.25	1.20%	320,766
Oct 14, 2025	147.75	151.28	146.28	149.45	149.45	0.77%	388,704
Oct 13, 2025	150.16	151.95	147.54	148.31	148.31	1.73%	536,955
Oct 10, 2025	149.19	149.56	144.84	145.79	145.79	-1.27%	477,881
Oct 9, 2025	153.54	153.54	146.58	147.67	147.67	-2.98%	871,245
Oct 8, 2025	151.50	152.89	150.50	152.20	152.20	2.98%	592,088
Oct 7, 2025	148.91	149.46	146.03	147.79	147.79	-0.26%	366,860
Oct 6, 2025	149.36	149.88	148.09	148.17	148.17	1.22%	453,848
Oct 3, 2025	146.64	147.45	144.98	146.39	146.39	2.49%	510,265
Oct 2, 2025	144.56	144.56	139.31	142.84	142.84	0.54%	458,290
Oct 1, 2025	143.24	143.73	140.09	142.07	142.07	-0.57%	518,023
Sep 30, 2025	141.85	143.90	141.27	142.88	142.88	-1.98%	479,064
Sep 29, 2025	145.62	146.00	144.72	145.77	145.77	1.35%	603,968
Sep 26, 2025	141.63	144.71	141.24	143.83	143.83	2.82%	746,986
Sep 25, 2025	136.69	139.95	136.12	139.89	139.89	4.06%	727,680
Sep 24, 2025	135.11	135.60	133.81	134.43	134.43	-0.24%	298,322
Sep 23, 2025	134.56	136.64	134.16	134.75	134.75	3.84%	971,762
Sep 22, 2025	128.50	130.07	127.60	129.77	129.77	1.02%	558,122
Sep 19, 2025	127.20	128.63	126.33	128.46	128.46	1.83%	354,507
Sep 18, 2025	126.22	126.62	125.37	126.15	126.15	1.86%	314,732
Sep 17, 2025	125.30	126.72	123.21	123.85	123.85	-2.37%	385,176
Sep 16, 2025	127.49	127.59	125.86	126.86	126.86	-1.01%	221,496
Sep 15, 2025	126.64	128.31	126.42	128.15	128.15	0.49%	245,594
Sep 12, 2025	127.32	128.37	127.32	127.53	127.53	0.98%	345,600
Sep 11, 2025	126.38	126.91	126.01	126.29	126.29	-0.22%	326,966
Sep 10, 2025	126.37	127.19	126.14	126.57	126.57	1.26%	322,997
Sep 9, 2025	126.24	126.73	123.61	125.00	125.00	-0.92%	325,089
Sep 8, 2025	126.61	127.67	125.77	126.16	126.16	0.30%	356,188
Sep 5, 2025	126.30	127.69	124.70	125.78	125.78	0.36%	707,982
Sep 4, 2025	126.52	126.69	124.30	125.33	125.33	-3.32%	371,712
Sep 3, 2025	129.34	131.33	128.71	129.63	129.63	1.21%	431,340
Sep 2, 2025	125.91	129.20	125.26	128.08	128.08	2.28%	611,841
Aug 29, 2025	123.15	125.32	122.78	125.22	125.22	0.94%	244,835