PPLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	89.16	89.30	88.62	88.69	88.69	-1.04%	197,070
Feb 20, 2025	89.39	89.84	89.32	89.62	89.62	0.25%	104,002
Feb 19, 2025	88.87	89.40	88.58	89.40	89.40	-0.69%	401,305
Feb 18, 2025	89.76	90.28	89.26	90.02	90.02	0.46%	202,933
Feb 14, 2025	91.27	91.27	89.53	89.61	89.61	-2.07%	300,971
Feb 13, 2025	90.91	91.50	90.59	91.50	91.50	0.72%	135,173
Feb 12, 2025	90.74	91.45	90.61	90.85	90.85	0.71%	265,354
Feb 11, 2025	90.52	90.72	89.78	90.21	90.21	-0.35%	134,823
Feb 10, 2025	90.01	91.19	90.01	90.53	90.53	1.75%	235,499
Feb 7, 2025	91.21	91.23	88.97	88.97	88.97	-1.94%	226,484
Feb 6, 2025	90.59	90.95	89.69	90.73	90.73	0.99%	248,262
Feb 5, 2025	89.16	90.39	89.10	89.84	89.84	1.51%	270,851
Feb 4, 2025	88.81	89.36	88.45	88.50	88.50	0.22%	156,924
Feb 3, 2025	88.25	88.78	87.89	88.31	88.31	-1.65%	268,275
Jan 31, 2025	89.01	90.00	89.01	89.79	89.79	1.16%	182,875
Jan 30, 2025	88.13	88.80	87.82	88.76	88.76	1.98%	232,961
Jan 29, 2025	86.78	87.22	86.59	87.04	87.04	0.99%	145,414
Jan 28, 2025	86.00	86.50	85.71	86.19	86.19	-0.65%	104,631
Jan 27, 2025	86.68	87.19	86.14	86.75	86.75	-0.15%	105,810
Jan 24, 2025	86.93	87.25	86.65	86.88	86.88	0.06%	84,959
Jan 23, 2025	86.61	86.92	86.11	86.83	86.83	0.05%	84,418
Jan 22, 2025	86.80	87.19	86.53	86.79	86.79	0.34%	100,839
Jan 21, 2025	86.55	86.92	86.31	86.50	86.50	0.44%	93,167
Jan 17, 2025	86.49	86.50	85.96	86.12	86.12	0.68%	157,068
Jan 16, 2025	86.33	86.46	85.36	85.54	85.54	-0.57%	73,022
Jan 15, 2025	86.47	86.47	85.30	86.03	86.03	-0.08%	227,911
Jan 14, 2025	86.58	86.77	85.97	86.10	86.10	-1.11%	116,968
Jan 13, 2025	87.50	88.10	86.86	87.07	87.07	-0.81%	187,920
Jan 10, 2025	88.50	88.59	87.25	87.78	87.78	0.18%	214,752
Jan 8, 2025	87.49	87.82	86.90	87.62	87.62	0.54%	148,886
Jan 7, 2025	87.29	87.48	86.59	87.15	87.15	1.87%	316,567
Jan 6, 2025	86.03	86.41	85.13	85.55	85.55	-0.18%	84,019
Jan 3, 2025	85.81	86.16	85.45	85.70	85.70	1.31%	172,043
Jan 2, 2025	84.20	84.67	83.80	84.59	84.59	1.85%	264,628
Dec 31, 2024	82.83	83.66	82.83	83.05	83.05	0.47%	201,650
Dec 30, 2024	84.00	84.00	82.35	82.66	82.66	-1.85%	668,466
Dec 27, 2024	85.15	85.20	84.03	84.22	84.22	-1.90%	235,506
Dec 26, 2024	86.00	86.03	85.15	85.85	85.85	-0.54%	194,623
Dec 24, 2024	86.01	86.49	86.00	86.32	86.32	0.57%	51,062
Dec 23, 2024	85.95	86.05	85.38	85.83	85.83	1.07%	104,316
Dec 20, 2024	84.89	85.54	84.70	84.92	84.92	0.34%	178,379
Dec 19, 2024	84.77	84.89	84.15	84.63	84.63	0.43%	136,124
Dec 18, 2024	85.09	85.49	84.09	84.27	84.27	-1.91%	135,655
Dec 17, 2024	85.50	86.13	85.16	85.91	85.91	0.26%	83,302
Dec 16, 2024	86.13	86.33	85.42	85.69	85.69	1.65%	132,350
Dec 13, 2024	84.99	85.06	84.06	84.30	84.30	-1.23%	183,676
Dec 12, 2024	85.48	85.92	85.06	85.35	85.35	-0.65%	87,461
Dec 11, 2024	85.83	86.35	85.65	85.91	85.91	-0.34%	108,714
Dec 10, 2024	85.54	86.36	85.40	86.20	86.20	0.34%	166,509
Dec 9, 2024	87.13	87.43	85.81	85.91	85.91	1.02%	226,383
Dec 6, 2024	85.50	85.78	85.02	85.04	85.04	-0.93%	157,577
Dec 5, 2024	85.89	86.27	85.52	85.84	85.84	-0.43%	97,206
Dec 4, 2024	86.00	86.92	85.94	86.21	86.21	-1.18%	148,798
Dec 3, 2024	87.80	87.90	87.13	87.24	87.24	0.60%	276,622
Dec 2, 2024	86.50	86.93	85.95	86.72	86.72	-0.39%	130,662
Nov 29, 2024	85.95	87.22	85.84	87.06	87.06	2.26%	54,545
Nov 27, 2024	85.50	86.05	84.95	85.14	85.14	0.22%	115,777
Nov 26, 2024	85.11	85.66	84.59	84.95	84.95	-1.23%	224,853
Nov 25, 2024	87.08	87.30	85.95	86.01	86.01	-2.53%	191,036
Nov 22, 2024	88.08	88.84	88.02	88.24	88.24	-0.10%	103,511
Nov 21, 2024	88.00	88.57	87.37	88.33	88.33	0.56%	171,882
Nov 20, 2024	88.90	88.90	87.77	87.84	87.84	-1.48%	114,924
Nov 19, 2024	88.70	89.46	88.62	89.16	89.16	0.59%	102,032
Nov 18, 2024	87.98	88.80	87.64	88.64	88.64	2.97%	207,209
Nov 15, 2024	86.90	87.06	85.88	86.08	86.08	0.05%	125,304
Nov 14, 2024	85.88	86.49	85.40	86.04	86.04	0.39%	142,385
Nov 13, 2024	86.53	86.76	85.70	85.71	85.71	-1.23%	335,770
Nov 12, 2024	87.43	87.43	86.04	86.78	86.78	-1.64%	230,329
Nov 11, 2024	89.21	89.48	87.82	88.23	88.23	-0.59%	226,820
Nov 8, 2024	90.18	90.44	88.55	88.75	88.75	-2.76%	282,672
Nov 7, 2024	90.50	91.44	90.31	91.27	91.27	0.58%	193,452
Nov 6, 2024	88.80	90.80	88.31	90.74	90.74	-0.81%	232,116
Nov 5, 2024	91.88	91.95	91.04	91.48	91.48	1.58%	97,643
Nov 4, 2024	90.80	91.13	89.66	90.06	90.06	-0.61%	200,647
Nov 1, 2024	91.80	92.18	90.51	90.61	90.61	-0.38%	154,286
Oct 31, 2024	92.41	92.41	90.23	90.96	90.96	-1.93%	256,362
Oct 30, 2024	93.02	93.68	92.60	92.75	92.75	-3.37%	281,005
Oct 29, 2024	95.96	96.38	95.70	95.98	95.98	1.26%	166,833
Oct 28, 2024	94.24	95.11	94.18	94.79	94.79	1.37%	147,696
Oct 25, 2024	93.25	94.10	93.00	93.51	93.51	-0.79%	308,753
Oct 24, 2024	95.00	95.20	93.28	94.25	94.25	0.77%	362,708
Oct 23, 2024	93.81	94.00	92.73	93.53	93.53	-1.04%	331,668
Oct 22, 2024	93.48	94.59	93.10	94.51	94.51	2.43%	317,972
Oct 21, 2024	93.32	93.38	91.98	92.27	92.27	-0.76%	221,298
Oct 18, 2024	92.34	93.15	91.74	92.98	92.98	2.00%	278,642
Oct 17, 2024	91.96	92.43	90.59	91.16	91.16	-0.13%	193,978
Oct 16, 2024	91.25	91.69	90.68	91.28	91.28	0.90%	127,453
Oct 15, 2024	90.27	90.82	89.67	90.47	90.47	-0.96%	145,789
Oct 14, 2024	90.38	91.55	89.83	91.35	91.35	1.22%	150,274
Oct 11, 2024	89.65	90.47	89.26	90.25	90.25	1.32%	127,968
Oct 10, 2024	87.43	89.16	87.43	89.07	89.07	2.00%	118,023
Oct 9, 2024	86.72	87.54	86.60	87.32	87.32	-0.69%	132,997
Oct 8, 2024	88.27	88.32	87.26	87.93	87.93	-1.66%	184,134
Oct 7, 2024	89.89	90.25	89.02	89.41	89.41	-1.70%	148,402
Oct 4, 2024	91.28	92.30	90.74	90.96	90.96	-0.16%	105,307
Oct 3, 2024	90.50	91.42	90.12	91.11	91.11	-1.39%	201,124
Oct 2, 2024	92.59	92.88	91.65	92.39	92.39	1.42%	258,659
Oct 1, 2024	90.76	91.76	90.50	91.10	91.10	1.45%	167,268
Sep 30, 2024	90.00	90.00	89.04	89.80	89.80	-2.22%	277,994
Sep 27, 2024	92.97	93.09	91.84	91.84	91.84	-0.97%	182,741