PPLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	173.00	181.30	172.87	180.79	180.79	1.32%	378,095
Apr 1, 2026	178.31	180.47	176.72	178.44	178.44	0.12%	421,065
Mar 31, 2026	172.43	178.88	172.43	178.23	178.23	3.49%	490,186
Mar 30, 2026	173.70	174.29	170.20	172.22	172.22	1.66%	213,679
Mar 27, 2026	166.62	172.25	165.73	169.40	169.40	2.38%	371,609
Mar 26, 2026	169.39	170.42	164.40	165.46	165.46	-5.69%	384,916
Mar 25, 2026	177.68	178.98	174.50	175.44	175.44	2.18%	263,170
Mar 24, 2026	170.94	173.71	169.75	171.69	171.69	0.92%	334,506
Mar 23, 2026	169.28	173.50	166.77	170.12	170.12	-2.37%	832,779
Mar 20, 2026	180.42	181.84	173.67	174.25	174.25	-2.52%	614,239
Mar 19, 2026	172.37	179.23	171.22	178.75	178.75	-2.76%	1,120,882
Mar 18, 2026	185.40	188.00	183.80	183.83	183.83	-4.55%	454,592
Mar 17, 2026	194.15	196.31	191.41	192.60	192.60	0.34%	183,553
Mar 16, 2026	191.06	192.99	189.39	191.95	191.95	4.42%	362,271
Mar 13, 2026	190.38	190.57	183.02	183.83	183.83	-5.18%	602,342
Mar 12, 2026	197.52	197.52	193.46	193.87	193.87	-1.90%	256,275
Mar 11, 2026	199.80	200.79	196.33	197.62	197.62	-1.17%	231,891
Mar 10, 2026	201.30	203.13	199.05	199.96	199.96	0.94%	330,214
Mar 9, 2026	195.34	198.73	192.80	198.10	198.10	2.42%	354,042
Mar 6, 2026	192.00	194.78	189.78	193.41	193.41	0.78%	331,802
Mar 5, 2026	195.14	195.28	190.00	191.91	191.91	-1.71%	379,362
Mar 4, 2026	195.25	196.81	192.99	195.25	195.25	2.28%	288,935
Mar 3, 2026	190.67	192.15	182.65	190.89	190.89	-9.00%	821,457
Mar 2, 2026	208.57	210.18	204.83	209.78	209.78	-2.31%	542,037
Feb 27, 2026	214.01	215.40	212.69	214.73	214.73	3.69%	589,146
Feb 26, 2026	205.03	207.08	200.33	207.08	207.08	-0.09%	324,782
Feb 25, 2026	208.64	211.67	207.00	207.26	207.26	4.87%	837,101
Feb 24, 2026	193.00	198.13	192.31	197.63	197.63	0.14%	366,971
Feb 23, 2026	196.09	197.65	191.15	197.36	197.36	0.44%	498,119
Feb 20, 2026	192.70	197.04	191.86	196.49	196.49	4.27%	464,290
Feb 19, 2026	187.90	189.46	186.27	188.45	188.45	-0.43%	230,721
Feb 18, 2026	188.65	191.50	188.00	189.27	189.27	3.47%	409,583
Feb 17, 2026	183.27	184.73	180.57	182.93	182.93	-2.17%	493,406
Feb 13, 2026	187.81	190.28	184.51	186.98	186.98	3.00%	388,499
Feb 12, 2026	192.94	194.57	180.57	181.53	181.53	-6.62%	851,378
Feb 11, 2026	196.18	196.66	190.61	194.39	194.39	2.24%	478,886
Feb 10, 2026	193.00	194.06	189.10	190.13	190.13	-2.30%	322,934
Feb 9, 2026	191.70	194.72	190.74	194.61	194.61	1.73%	433,847
Feb 6, 2026	185.45	192.13	185.00	191.30	191.30	5.24%	547,653
Feb 5, 2026	183.10	189.36	180.68	181.77	181.77	-9.75%	1,337,078
Feb 4, 2026	209.16	209.30	196.93	201.41	201.41	-0.58%	886,639
Feb 3, 2026	204.00	206.84	197.97	202.59	202.59	4.08%	783,261
Feb 2, 2026	193.91	197.16	188.82	194.64	194.64	-0.21%	1,505,723
Jan 30, 2026	208.29	211.00	182.62	195.04	195.04	-18.44%	3,581,220
Jan 29, 2026	254.77	256.34	226.50	239.13	239.13	-2.46%	2,252,106
Jan 28, 2026	241.68	245.22	234.21	245.16	245.16	3.10%	1,469,596
Jan 27, 2026	238.57	239.28	228.72	237.78	237.78	-3.64%	2,486,878
Jan 26, 2026	256.34	261.62	241.55	246.75	246.75	-2.18%	3,019,239
Jan 23, 2026	246.00	252.52	244.97	252.25	252.25	4.89%	1,408,612
Jan 22, 2026	228.65	240.67	227.90	240.49	240.49	6.27%	1,536,427