PPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	32.13	32.13	32.06	32.06	32.06	-1.36%	456
May 14, 2026	32.59	32.59	32.50	32.50	32.50	-0.16%	329
May 13, 2026	32.50	32.56	32.49	32.56	32.56	-0.57%	991
May 12, 2026	32.70	32.74	32.70	32.74	32.74	0.15%	338
May 11, 2026	32.69	32.69	32.69	32.69	32.69	-0.18%	65
May 8, 2026	32.80	32.80	32.75	32.75	32.75	0.14%	268
May 7, 2026	32.70	32.70	32.70	32.70	32.70	-0.61%	112
May 6, 2026	32.90	32.90	32.90	32.90	32.90	1.34%	120
May 5, 2026	32.27	32.47	32.27	32.47	32.47	1.10%	323
May 4, 2026	32.37	32.37	32.12	32.12	32.12	-0.93%	379
May 1, 2026	32.42	32.42	32.42	32.42	32.42	0.08%	288
Apr 30, 2026	32.22	32.39	32.14	32.39	32.39	0.79%	2,389
Apr 29, 2026	32.19	32.19	32.14	32.14	32.14	-1.13%	416
Apr 28, 2026	32.21	32.50	32.21	32.50	32.50	1.06%	1,612
Apr 27, 2026	32.26	32.29	32.16	32.16	32.16	-0.08%	723
Apr 24, 2026	32.29	32.29	32.19	32.19	32.19	0.03%	427
Apr 23, 2026	32.15	32.18	32.14	32.18	32.18	0.81%	734
Apr 22, 2026	31.92	31.92	31.92	31.92	31.92	-1.11%	143
Apr 21, 2026	32.42	32.42	32.28	32.28	32.28	-1.28%	804
Apr 20, 2026	32.55	32.70	32.55	32.70	32.70	0.56%	1,920
Apr 17, 2026	32.30	32.52	32.30	32.52	32.52	2.07%	2,788
Apr 16, 2026	31.83	31.86	31.81	31.86	31.86	-0.48%	4,411
Apr 15, 2026	31.92	32.01	31.92	32.01	31.76	0.34%	1,393
Apr 14, 2026	31.78	31.90	31.76	31.90	31.65	1.12%	1,160
Apr 13, 2026	31.42	31.55	31.42	31.55	31.30	0.17%	911
Apr 10, 2026	31.34	31.57	31.34	31.50	31.25	0.45%	652
Apr 9, 2026	31.17	31.38	31.17	31.36	31.11	0.68%	2,272
Apr 8, 2026	31.14	31.14	31.14	31.14	30.90	1.64%	653
Apr 7, 2026	30.55	30.67	30.53	30.64	30.40	0.53%	6,853
Apr 6, 2026	30.48	30.48	30.48	30.48	30.24	-0.11%	101
Apr 2, 2026	30.07	30.51	30.07	30.51	30.27	0.95%	659
Apr 1, 2026	30.23	30.23	30.23	30.23	29.99	0.38%	446
Mar 31, 2026	29.86	30.16	29.86	30.11	29.87	1.25%	552
Mar 30, 2026	29.74	29.74	29.74	29.74	29.50	0.54%	126
Mar 27, 2026	29.81	29.81	29.58	29.58	29.34	-1.09%	281
Mar 26, 2026	30.12	30.12	29.90	29.90	29.67	-0.01%	2,229
Mar 25, 2026	29.91	29.91	29.91	29.91	29.67	0.18%	185
Mar 24, 2026	30.09	30.14	29.85	29.85	29.61	-0.40%	5,290
Mar 23, 2026	29.97	29.97	29.97	29.97	29.73	0.78%	389
Mar 20, 2026	29.74	29.74	29.74	29.74	29.50	-2.93%	294
Mar 19, 2026	30.58	30.71	30.49	30.64	30.39	-0.27%	1,316
Mar 18, 2026	30.87	30.91	30.72	30.72	30.47	-1.13%	1,151
Mar 17, 2026	31.07	31.15	31.07	31.07	30.82	0.78%	18,208
Mar 16, 2026	30.98	31.00	30.83	30.83	30.59	0.70%	2,221
Mar 13, 2026	31.01	31.10	30.60	30.62	30.37	-0.53%	5,402
Mar 12, 2026	30.86	30.99	30.78	30.78	30.54	-0.42%	6,080
Mar 11, 2026	31.04	31.04	30.83	30.91	30.67	-0.89%	4,555
Mar 10, 2026	31.23	31.23	31.19	31.19	30.94	-0.10%	454
Mar 9, 2026	30.74	31.22	30.74	31.22	30.97	0.06%	1,985
Mar 6, 2026	31.38	31.51	31.12	31.20	30.95	-1.45%	9,814