PPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	31.70	31.70	31.70	31.70	31.70	1.34%	410
Oct 14, 2026	31.62	31.62	31.25	31.28	31.28	-1.44%	2,225
Oct 13, 2026	31.76	31.76	31.70	31.74	31.74	0.02%	2,185
Oct 12, 2026	31.57	31.73	31.57	31.73	31.73	0.56%	5,167
Oct 9, 2026	31.36	31.55	31.36	31.55	31.55	0.62%	2,483
Oct 8, 2026	31.07	31.36	31.00	31.36	31.36	0.67%	2,974
Oct 7, 2026	31.42	31.42	31.15	31.15	31.15	-1.28%	602
Oct 6, 2026	31.71	31.71	31.44	31.55	31.55	0.66%	2,797
Oct 5, 2026	31.44	31.46	31.35	31.35	31.35	-0.32%	2,340
Oct 2, 2026	31.44	31.49	31.44	31.45	31.45	0.27%	2,509
Oct 1, 2026	31.23	31.36	31.23	31.36	31.36	-0.31%	530
Sep 30, 2026	31.64	31.64	31.46	31.46	31.46	-0.95%	1,791
Sep 29, 2026	31.76	31.87	31.68	31.76	31.76	0.07%	2,875
Sep 28, 2026	31.92	31.93	31.57	31.74	31.74	-0.36%	4,318
Sep 25, 2026	31.79	31.85	31.68	31.85	31.85	0.11%	1,725
Sep 24, 2026	31.88	31.94	31.76	31.82	31.82	0.28%	4,140
Sep 23, 2026	32.08	32.08	31.73	31.73	31.73	-1.61%	2,246
Sep 22, 2026	32.25	32.25	32.25	32.25	32.25	0.12%	123
Sep 21, 2026	32.18	32.22	32.18	32.21	32.21	0.73%	446
Sep 18, 2026	31.99	32.04	31.98	31.98	31.98	-0.96%	5,633
Sep 17, 2026	32.35	32.35	32.29	32.29	32.29	0.43%	1,255
Sep 16, 2026	32.48	32.49	32.15	32.15	32.15	-0.86%	410
Sep 15, 2026	32.36	32.43	32.36	32.43	32.43	-0.47%	686
Sep 14, 2026	32.60	32.60	32.47	32.58	32.58	-0.17%	1,935
Sep 11, 2026	32.64	32.64	32.64	32.64	32.64	0.48%	163
Sep 10, 2026	32.79	32.79	32.39	32.48	32.48	-0.81%	5,384
Sep 9, 2026	32.66	32.75	32.66	32.75	32.75	-1.04%	753
Sep 8, 2026	33.06	33.18	33.06	33.09	33.09	-0.28%	1,514
Sep 4, 2026	33.06	33.19	33.06	33.19	33.19	-0.11%	355
Sep 3, 2026	33.35	33.35	33.11	33.23	33.23	0.22%	2,041
Sep 2, 2026	32.95	33.22	32.95	33.15	33.15	-0.05%	1,044
Sep 1, 2026	33.17	33.17	33.17	33.17	33.17	-0.36%	55
Aug 31, 2026	33.23	33.29	33.23	33.29	33.29	-0.85%	2,342
Aug 28, 2026	33.60	33.60	33.58	33.58	33.58	-0.52%	1,315
Aug 27, 2026	33.75	33.75	33.75	33.75	33.75	-1.00%	47
Aug 26, 2026	34.09	34.09	34.09	34.09	34.09	-0.56%	74
Aug 25, 2026	34.25	34.29	34.16	34.29	34.29	0.10%	3,451
Aug 24, 2026	34.09	34.25	34.09	34.25	34.25	0.90%	753
Aug 21, 2026	33.91	33.95	33.87	33.95	33.95	-0.25%	991
Aug 20, 2026	33.98	34.07	33.98	34.03	34.03	0.49%	4,690
Aug 19, 2026	33.79	33.86	33.79	33.86	33.86	0.79%	437
Aug 18, 2026	33.71	33.71	33.60	33.60	33.60	-0.33%	509
Aug 17, 2026	33.72	33.72	33.60	33.71	33.71	-0.77%	1,324
Aug 14, 2026	34.09	34.09	33.97	33.97	33.97	-0.05%	601
Aug 13, 2026	34.08	34.08	33.94	33.99	33.99	1.07%	1,940
Aug 12, 2026	33.46	33.63	33.44	33.63	33.63	0.84%	2,070
Aug 11, 2026	33.39	33.51	33.35	33.35	33.35	-0.51%	1,522
Aug 10, 2026	33.95	33.95	33.47	33.52	33.52	-1.65%	3,061
Aug 7, 2026	34.11	34.11	34.06	34.08	34.08	0.35%	795
Aug 6, 2026	34.62	34.62	33.96	33.96	33.96	-1.35%	2,932