PPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	34.96	35.43	34.96	35.32	35.32	1.70%	2,687
Jul 23, 2026	34.86	34.93	34.70	34.73	34.73	-0.23%	6,968
Jul 22, 2026	35.13	35.13	34.80	34.81	34.81	-0.90%	12,403
Jul 21, 2026	35.06	35.13	35.01	35.13	35.13	0.32%	2,149
Jul 20, 2026	35.15	35.15	34.97	35.01	35.01	-0.43%	3,173
Jul 17, 2026	35.43	35.43	34.99	35.17	35.17	-0.20%	6,363
Jul 16, 2026	35.05	35.25	35.03	35.24	35.24	2.54%	2,515
Jul 15, 2026	34.97	34.97	34.66	34.66	34.37	0.37%	5,306
Jul 14, 2026	34.61	34.61	34.52	34.53	34.24	-0.16%	6,464
Jul 13, 2026	34.57	34.58	34.48	34.58	34.29	0.34%	16,830
Jul 10, 2026	34.47	34.47	34.47	34.47	34.17	0.30%	113
Jul 9, 2026	34.50	34.50	34.36	34.36	34.07	0.17%	1,804
Jul 8, 2026	34.60	34.60	34.31	34.31	34.01	-1.78%	1,941
Jul 7, 2026	35.04	35.28	34.93	34.93	34.63	0.70%	3,141
Jul 6, 2026	34.64	34.73	34.64	34.68	34.39	-0.37%	1,171
Jul 2, 2026	34.59	34.81	34.59	34.81	34.52	1.18%	7,039
Jul 1, 2026	34.44	34.62	34.36	34.41	34.11	0.41%	754
Jun 30, 2026	34.31	34.50	34.26	34.26	33.97	-1.15%	373
Jun 29, 2026	34.62	34.66	34.38	34.66	34.37	-0.12%	2,661
Jun 26, 2026	34.36	34.70	34.36	34.70	34.41	1.43%	2,602
Jun 25, 2026	34.04	34.21	33.87	34.21	33.92	0.62%	1,689
Jun 24, 2026	34.03	34.03	33.91	34.00	33.72	0.18%	4,560
Jun 23, 2026	33.79	33.94	33.79	33.94	33.66	1.21%	681
Jun 22, 2026	33.37	33.64	33.37	33.54	33.25	0.66%	1,274
Jun 18, 2026	33.43	33.48	33.32	33.32	33.04	0.48%	4,348
Jun 17, 2026	33.91	33.91	33.16	33.16	32.88	-2.38%	466
Jun 16, 2026	34.10	34.21	33.90	33.97	33.68	0.05%	1,574
Jun 15, 2026	34.30	34.32	33.91	33.96	33.67	-0.83%	2,303
Jun 12, 2026	34.35	34.35	34.23	34.24	33.95	0.81%	623
Jun 11, 2026	34.16	34.16	33.97	33.97	33.68	0.37%	1,316
Jun 10, 2026	34.11	34.11	33.84	33.84	33.55	-0.46%	2,984
Jun 9, 2026	33.89	34.10	33.89	34.00	33.71	2.31%	1,240
Jun 8, 2026	33.23	33.23	33.23	33.23	32.95	-0.76%	443
Jun 5, 2026	33.27	33.54	33.27	33.48	33.20	1.02%	1,512
Jun 4, 2026	33.04	33.15	33.03	33.15	32.86	1.64%	1,582
Jun 3, 2026	32.77	32.77	32.61	32.61	32.33	-0.03%	1,561
Jun 2, 2026	32.22	32.62	32.22	32.62	32.34	0.63%	7,784
Jun 1, 2026	32.56	32.56	32.42	32.42	32.14	-1.44%	1,314
May 29, 2026	32.93	32.95	32.89	32.89	32.61	-0.99%	3,253
May 28, 2026	33.16	33.22	33.16	33.22	32.94	-0.26%	303
May 27, 2026	33.40	33.40	33.31	33.31	33.02	0.14%	616
May 26, 2026	33.14	33.26	33.14	33.26	32.98	0.63%	328
May 22, 2026	32.95	33.08	32.85	33.05	32.77	0.22%	22,824
May 21, 2026	32.98	32.98	32.98	32.98	32.70	0.27%	304
May 20, 2026	32.79	32.89	32.79	32.89	32.61	1.53%	399
May 19, 2026	32.50	32.50	32.39	32.39	32.12	-0.38%	7,472
May 18, 2026	32.43	32.52	32.43	32.52	32.24	1.43%	609
May 15, 2026	32.13	32.13	32.06	32.06	31.79	-1.36%	456
May 14, 2026	32.59	32.59	32.50	32.50	32.23	-0.16%	329
May 13, 2026	32.50	32.56	32.49	32.56	32.28	-0.57%	991