PPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	33.10	33.10	32.91	33.01	33.01	0.10%	2,279
Nov 12, 2026	33.03	33.03	32.98	32.98	32.97	-0.69%	403
Nov 11, 2026	33.21	33.21	33.06	33.21	33.21	-0.29%	2,002
Nov 10, 2026	33.28	33.30	33.26	33.30	33.30	-0.40%	1,662
Nov 9, 2026	33.36	33.49	33.36	33.44	33.43	1.49%	702
Nov 6, 2026	32.82	32.94	32.82	32.94	32.94	-0.29%	476
Nov 5, 2026	33.04	33.06	32.92	33.04	33.04	-1.46%	1,574
Nov 4, 2026	32.80	33.56	32.80	33.53	33.53	3.10%	5,373
Nov 3, 2026	32.47	32.54	32.46	32.52	32.52	-0.27%	1,291
Nov 2, 2026	32.61	32.61	32.61	32.61	32.61	1.48%	353
Oct 30, 2026	32.24	32.25	32.13	32.13	32.13	-0.35%	702
Oct 29, 2026	32.00	32.25	32.00	32.25	32.25	2.14%	415
Oct 28, 2026	31.86	31.86	31.57	31.57	31.57	-1.13%	1,244
Oct 27, 2026	31.93	31.93	31.93	31.93	31.93	-0.68%	124
Oct 26, 2026	32.25	32.25	32.15	32.15	32.15	0.31%	339
Oct 23, 2026	32.08	32.08	31.98	32.05	32.05	-0.21%	3,195
Oct 22, 2026	31.60	32.12	31.60	32.12	32.12	1.71%	1,448
Oct 21, 2026	31.86	31.86	31.58	31.58	31.58	-0.45%	2,861
Oct 20, 2026	31.32	31.72	31.32	31.72	31.72	1.81%	643
Oct 19, 2026	31.44	31.44	31.44	31.44	31.16	-1.02%	18
Oct 16, 2026	31.96	31.98	31.64	31.77	31.48	0.23%	1,712
Oct 15, 2026	31.70	31.70	31.70	31.70	31.41	1.34%	411
Oct 14, 2026	31.62	31.62	31.25	31.28	30.99	-1.44%	2,226
Oct 13, 2026	31.76	31.76	31.70	31.74	31.45	0.02%	2,185
Oct 12, 2026	31.57	31.73	31.57	31.73	31.44	0.56%	5,168
Oct 9, 2026	31.36	31.55	31.36	31.55	31.26	0.62%	2,483
Oct 8, 2026	31.07	31.36	31.00	31.36	31.07	0.67%	2,975
Oct 7, 2026	31.42	31.42	31.15	31.15	30.87	-1.28%	603
Oct 6, 2026	31.71	31.71	31.44	31.55	31.26	0.66%	2,797
Oct 5, 2026	31.44	31.46	31.35	31.35	31.06	-0.32%	2,341
Oct 2, 2026	31.44	31.49	31.44	31.45	31.16	0.27%	2,511
Oct 1, 2026	31.23	31.36	31.23	31.36	31.08	-0.31%	530
Sep 30, 2026	31.64	31.64	31.46	31.46	31.17	-0.95%	1,791
Sep 29, 2026	31.76	31.87	31.68	31.76	31.47	0.07%	2,876
Sep 28, 2026	31.92	31.93	31.57	31.74	31.45	-0.36%	4,318
Sep 25, 2026	31.79	31.85	31.68	31.85	31.56	0.11%	1,726
Sep 24, 2026	31.88	31.94	31.76	31.82	31.53	0.28%	4,141
Sep 23, 2026	32.08	32.08	31.73	31.73	31.44	-1.61%	2,246
Sep 22, 2026	32.25	32.25	32.25	32.25	31.95	0.12%	123
Sep 21, 2026	32.18	32.22	32.18	32.21	31.92	0.73%	447
Sep 18, 2026	31.99	32.04	31.98	31.98	31.69	-0.96%	5,633
Sep 17, 2026	32.35	32.35	32.29	32.29	31.99	0.43%	1,255
Sep 16, 2026	32.48	32.49	32.15	32.15	31.86	-0.86%	411
Sep 15, 2026	32.36	32.43	32.36	32.43	32.13	-0.47%	687
Sep 14, 2026	32.60	32.60	32.47	32.58	32.29	-0.17%	1,935
Sep 11, 2026	32.64	32.64	32.64	32.64	32.34	0.48%	163
Sep 10, 2026	32.79	32.79	32.39	32.48	32.19	-0.81%	5,384
Sep 9, 2026	32.66	32.75	32.66	32.75	32.45	-1.04%	755
Sep 8, 2026	33.06	33.18	33.06	33.09	32.79	-0.28%	1,516
Sep 4, 2026	33.06	33.19	33.06	33.19	32.88	-0.11%	355