PGIM Nasdaq-100 Buffer 12 ETF - April (PQAP)
NASDAQ: PQAP · Real-Time Price · USD
25.34
+0.15 (0.60%)
Jan 21, 2025, 4:00 PM EST - Market closed
PQAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.34% | 1 |
| Jan 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% | 1 |
| Jan 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.16% | 1 |
| Jan 15, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.81% | - |
| Jan 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.04% | - |
| Jan 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.02% | - |
| Jan 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.43% | - |
| Jan 8, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.05% | - |
| Jan 7, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.40% | 2,143,665 |
| Jan 6, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.27% | 552,407 |
| Jan 3, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.48% | 3,784 |