PGIM Nasdaq-100 Buffer 12 ETF - April (PQAP)
NASDAQ: PQAP · Real-Time Price · USD
28.20
+0.12 (0.43%)
Nov 4, 2025, 4:00 PM EST - Market closed
PQAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 28.13 | 28.20 | 28.09 | 28.20 | 28.20 | 0.43% | 16,890 |
| Nov 3, 2025 | 28.25 | 28.29 | 28.08 | 28.08 | 28.08 | -0.37% | 14,015 |
| Oct 31, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.07% | 120 |
| Oct 30, 2025 | 28.21 | 28.25 | 28.17 | 28.17 | 28.17 | -0.19% | 1,511 |
| Oct 29, 2025 | 28.28 | 28.28 | 28.17 | 28.22 | 28.22 | -0.02% | 2,380 |
| Oct 28, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.04% | - |
| Oct 27, 2025 | 28.26 | 28.26 | 28.19 | 28.22 | 28.22 | 0.21% | 3,300 |
| Oct 24, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.21% | - |
| Oct 23, 2025 | 28.12 | 28.12 | 28.10 | 28.10 | 28.10 | 0.25% | 2,379 |
| Oct 22, 2025 | 28.06 | 28.06 | 28.03 | 28.03 | 28.03 | -0.21% | 5,380 |
| Oct 21, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.04% | - |
| Oct 20, 2025 | 28.10 | 28.10 | 28.08 | 28.08 | 28.08 | 0.43% | 1,000 |
| Oct 17, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.32% | - |
| Oct 16, 2025 | 27.85 | 27.87 | 27.85 | 27.87 | 27.87 | -0.20% | 100 |
| Oct 15, 2025 | 27.86 | 27.98 | 27.86 | 27.92 | 27.92 | 0.08% | 13,384 |
| Oct 14, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.20% | - |
| Oct 13, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.61% | - |
| Oct 10, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.79% | 6 |
| Oct 9, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.11% | - |
| Oct 8, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.21% | - |
| Oct 7, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.14% | - |
| Oct 6, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.07% | - |
| Oct 3, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.03% | - |
| Oct 2, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.02% | - |
| Oct 1, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.10% | - |
| Sep 30, 2025 | 27.94 | 27.97 | 27.93 | 27.97 | 27.97 | 0.07% | 1,114 |
| Sep 29, 2025 | 27.93 | 27.95 | 27.93 | 27.95 | 27.95 | 0.16% | 941 |
| Sep 26, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.24% | - |
| Sep 25, 2025 | 27.82 | 27.84 | 27.82 | 27.84 | 27.84 | -0.14% | 1,205 |
| Sep 24, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - | - |
| Sep 23, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.18% | - |
| Sep 22, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.04% | - |
| Sep 19, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.16% | - |
| Sep 18, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.13% | - |
| Sep 17, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.04% | - |
| Sep 16, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - | - |
| Sep 15, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.11% | - |
| Sep 12, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.11% | 4 |
| Sep 11, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.14% | - |
| Sep 10, 2025 | 27.73 | 27.73 | 27.68 | 27.73 | 27.73 | - | 2,712 |
| Sep 9, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.07% | - |
| Sep 8, 2025 | 27.69 | 27.71 | 27.69 | 27.71 | 27.71 | 0.17% | 768 |
| Sep 5, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.05% | - |
| Sep 4, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.32% | 1 |
| Sep 3, 2025 | 27.52 | 27.56 | 27.50 | 27.56 | 27.56 | 0.24% | 500 |
| Sep 2, 2025 | 27.40 | 27.49 | 27.40 | 27.49 | 27.49 | -0.20% | 548 |
| Aug 29, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.36% | - |
| Aug 28, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.18% | - |
| Aug 27, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.08% | - |
| Aug 26, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.11% | - |