PQAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	28.57	28.60	28.57	28.58	28.58	-0.05%	3,438
Dec 23, 2025	28.61	28.61	28.60	28.60	28.60	0.11%	5,188
Dec 22, 2025	28.60	28.61	28.57	28.57	28.57	0.14%	207,036
Dec 19, 2025	28.53	28.53	28.53	28.53	28.53	0.21%	-
Dec 18, 2025	28.47	28.47	28.47	28.47	28.47	0.33%	-
Dec 17, 2025	28.40	28.42	28.37	28.37	28.37	-0.35%	1,205
Dec 16, 2025	28.47	28.47	28.47	28.47	28.47	0.16%	-
Dec 15, 2025	28.39	28.47	28.37	28.43	28.43	-0.07%	1,591
Dec 12, 2025	28.44	28.45	28.44	28.45	28.45	-0.16%	5,720
Dec 11, 2025	28.49	28.49	28.49	28.49	28.49	0.02%	-
Dec 10, 2025	28.48	28.48	28.48	28.48	28.48	0.13%	-
Dec 9, 2025	28.38	28.45	28.38	28.45	28.45	0.10%	400
Dec 8, 2025	28.42	28.42	28.42	28.42	28.42	-0.04%	-
Dec 5, 2025	28.43	28.43	28.43	28.43	28.43	0.11%	1
Dec 4, 2025	28.40	28.40	28.40	28.40	28.40	0.04%	-
Dec 3, 2025	28.37	28.44	28.37	28.39	28.39	0.06%	2,100
Dec 2, 2025	28.37	28.37	28.37	28.37	28.37	0.18%	-
Dec 1, 2025	28.31	28.32	28.31	28.32	28.32	-0.05%	235
Nov 28, 2025	28.34	28.36	28.34	28.34	28.34	0.22%	2,200
Nov 26, 2025	28.25	28.32	28.25	28.27	28.27	0.21%	4,032
Nov 25, 2025	28.15	28.21	28.15	28.21	28.21	0.26%	300
Nov 24, 2025	28.16	28.16	28.14	28.14	28.14	0.78%	2,350
Nov 21, 2025	27.93	27.93	27.93	27.93	27.92	0.33%	-
Nov 20, 2025	27.83	27.83	27.83	27.83	27.83	-0.60%	-
Nov 19, 2025	28.00	28.00	28.00	28.00	28.00	0.16%	4
Nov 18, 2025	27.96	27.96	27.96	27.96	27.95	-0.25%	66
Nov 17, 2025	28.03	28.03	28.03	28.03	28.03	-0.18%	-
Nov 14, 2025	28.09	28.11	28.08	28.08	28.08	0.05%	9,554
Nov 13, 2025	28.06	28.06	28.06	28.06	28.06	-0.44%	-
Nov 12, 2025	28.21	28.21	28.19	28.19	28.19	-0.04%	1,408
Nov 11, 2025	28.20	28.20	28.20	28.20	28.20	-0.04%	-
Nov 10, 2025	28.21	28.21	28.21	28.21	28.21	0.49%	-
Nov 7, 2025	28.07	28.07	28.07	28.07	28.07	-0.03%	-
Nov 6, 2025	28.14	28.14	28.08	28.08	28.08	-0.35%	2,344
Nov 5, 2025	28.18	28.18	28.18	28.18	28.18	-0.09%	5
Nov 4, 2025	28.13	28.20	28.09	28.20	28.20	0.43%	16,890
Nov 3, 2025	28.25	28.29	28.08	28.08	28.08	-0.37%	14,015
Oct 31, 2025	28.19	28.19	28.19	28.19	28.19	0.07%	120
Oct 30, 2025	28.21	28.25	28.17	28.17	28.17	-0.19%	1,511
Oct 29, 2025	28.28	28.28	28.17	28.22	28.22	-0.02%	2,380
Oct 28, 2025	28.23	28.23	28.23	28.23	28.23	0.04%	-
Oct 27, 2025	28.26	28.26	28.19	28.22	28.22	0.21%	3,300
Oct 24, 2025	28.16	28.16	28.16	28.16	28.16	0.21%	-
Oct 23, 2025	28.12	28.12	28.10	28.10	28.10	0.25%	2,379
Oct 22, 2025	28.06	28.06	28.03	28.03	28.03	-0.21%	5,380
Oct 21, 2025	28.09	28.09	28.09	28.09	28.09	0.04%	-
Oct 20, 2025	28.10	28.10	28.08	28.08	28.08	0.43%	1,000
Oct 17, 2025	27.96	27.96	27.96	27.96	27.96	0.32%	-
Oct 16, 2025	27.85	27.87	27.85	27.87	27.87	-0.20%	100
Oct 15, 2025	27.86	27.98	27.86	27.92	27.92	0.08%	13,384