PQAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.02	29.02	29.02	29.02	29.02	-0.14%	70
Mar 26, 2026	29.06	29.06	29.06	29.06	29.06	-0.12%	-
Mar 25, 2026	29.13	29.13	29.10	29.10	29.10	0.15%	2,000
Mar 24, 2026	29.04	29.06	29.04	29.06	29.05	-0.02%	150
Mar 23, 2026	29.06	29.06	29.06	29.06	29.06	0.31%	-
Mar 20, 2026	28.97	28.97	28.97	28.97	28.97	-0.21%	-
Mar 19, 2026	29.03	29.03	29.03	29.03	29.03	0.06%	-
Mar 18, 2026	29.01	29.01	29.01	29.01	29.01	-0.14%	-
Mar 17, 2026	29.05	29.07	29.05	29.06	29.06	0.15%	3,037
Mar 16, 2026	29.01	29.01	29.01	29.01	29.01	0.35%	32
Mar 13, 2026	28.91	28.91	28.91	28.91	28.91	0.02%	1
Mar 12, 2026	28.87	28.95	28.87	28.91	28.91	-0.21%	3,689
Mar 11, 2026	28.97	28.97	28.97	28.97	28.97	0.10%	-
Mar 10, 2026	28.94	28.94	28.94	28.94	28.94	-0.02%	10
Mar 9, 2026	28.81	28.94	28.81	28.94	28.94	0.49%	214
Mar 6, 2026	28.85	28.85	28.80	28.80	28.80	-0.38%	695
Mar 5, 2026	28.91	28.91	28.91	28.91	28.91	-0.06%	-
Mar 4, 2026	28.90	28.93	28.90	28.93	28.93	0.28%	1,829
Mar 3, 2026	28.78	28.85	28.78	28.85	28.85	-0.17%	100
Mar 2, 2026	28.91	28.91	28.90	28.90	28.90	0.05%	5,254
Feb 27, 2026	28.88	28.88	28.88	28.88	28.88	-0.05%	20
Feb 26, 2026	28.85	28.91	28.85	28.90	28.90	-0.07%	8,322
Feb 25, 2026	28.92	28.92	28.92	28.92	28.92	0.24%	-
Feb 24, 2026	28.85	28.85	28.85	28.85	28.85	0.23%	-
Feb 23, 2026	28.78	28.78	28.78	28.78	28.78	-0.19%	-
Feb 20, 2026	28.88	28.88	28.84	28.84	28.84	0.17%	301
Feb 19, 2026	28.79	28.79	28.79	28.79	28.79	-0.10%	-
Feb 18, 2026	28.81	28.81	28.81	28.81	28.81	0.17%	-
Feb 17, 2026	28.79	28.79	28.76	28.76	28.76	0.11%	9,700
Feb 13, 2026	28.78	28.78	28.73	28.73	28.73	0.11%	49,242
Feb 12, 2026	28.74	28.74	28.70	28.70	28.70	-0.42%	31,008
Feb 11, 2026	28.83	28.83	28.82	28.82	28.82	0.07%	5,026
Feb 10, 2026	28.83	28.83	28.80	28.80	28.80	-0.02%	10,057
Feb 9, 2026	28.79	28.81	28.77	28.81	28.81	0.12%	1,263
Feb 6, 2026	28.77	28.77	28.77	28.77	28.77	0.60%	100
Feb 5, 2026	28.69	28.70	28.60	28.60	28.60	-0.44%	1,346
Feb 4, 2026	28.66	28.77	28.66	28.73	28.73	-0.14%	6,744
Feb 3, 2026	28.78	28.79	28.77	28.77	28.77	-0.19%	4,753
Feb 2, 2026	28.82	28.82	28.82	28.82	28.82	0.15%	-
Jan 30, 2026	28.80	28.82	28.78	28.78	28.78	-0.10%	1,639
Jan 29, 2026	28.73	28.82	28.73	28.81	28.81	-0.07%	2,908
Jan 28, 2026	28.84	28.84	28.83	28.83	28.82	0.02%	5,303
Jan 27, 2026	28.86	28.86	28.82	28.82	28.82	0.09%	9,104
Jan 26, 2026	28.80	28.80	28.80	28.80	28.80	0.05%	1
Jan 23, 2026	28.78	28.78	28.78	28.78	28.78	0.09%	-
Jan 22, 2026	28.76	28.76	28.76	28.76	28.76	0.12%	-
Jan 21, 2026	28.75	28.75	28.72	28.72	28.72	0.30%	2,394
Jan 20, 2026	28.64	28.64	28.64	28.64	28.64	-0.33%	-
Jan 16, 2026	28.73	28.73	28.73	28.73	28.73	0.07%	67
Jan 15, 2026	28.70	28.77	28.69	28.71	28.71	0.07%	633