PGIM Nasdaq-100 Buffer 12 ETF - April (PQAP)
NASDAQ: PQAP · Real-Time Price · USD
28.21
+0.07 (0.26%)
At close: Nov 25, 2025, 4:00 PM EST
28.21
0.00 (0.00%)
After-hours: Nov 25, 2025, 4:15 PM EST
PQAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 28.15 | 28.21 | 28.15 | 28.21 | 28.21 | 0.26% | 300 |
| Nov 24, 2025 | 28.16 | 28.16 | 28.14 | 28.14 | 28.14 | 0.78% | 2,350 |
| Nov 21, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.92 | 0.33% | - |
| Nov 20, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.60% | - |
| Nov 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.16% | 4 |
| Nov 18, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.95 | -0.25% | 66 |
| Nov 17, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.18% | - |
| Nov 14, 2025 | 28.09 | 28.11 | 28.08 | 28.08 | 28.08 | 0.05% | 9,554 |
| Nov 13, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.44% | - |
| Nov 12, 2025 | 28.21 | 28.21 | 28.19 | 28.19 | 28.19 | -0.04% | 1,408 |
| Nov 11, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.04% | - |
| Nov 10, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.49% | - |
| Nov 7, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.03% | - |
| Nov 6, 2025 | 28.14 | 28.14 | 28.08 | 28.08 | 28.08 | -0.35% | 2,344 |
| Nov 5, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.09% | 5 |
| Nov 4, 2025 | 28.13 | 28.20 | 28.09 | 28.20 | 28.20 | 0.43% | 16,890 |
| Nov 3, 2025 | 28.25 | 28.29 | 28.08 | 28.08 | 28.08 | -0.37% | 14,015 |
| Oct 31, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.07% | 120 |
| Oct 30, 2025 | 28.21 | 28.25 | 28.17 | 28.17 | 28.17 | -0.19% | 1,511 |
| Oct 29, 2025 | 28.28 | 28.28 | 28.17 | 28.22 | 28.22 | -0.02% | 2,380 |
| Oct 28, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.04% | - |
| Oct 27, 2025 | 28.26 | 28.26 | 28.19 | 28.22 | 28.22 | 0.21% | 3,300 |
| Oct 24, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.21% | - |
| Oct 23, 2025 | 28.12 | 28.12 | 28.10 | 28.10 | 28.10 | 0.25% | 2,379 |
| Oct 22, 2025 | 28.06 | 28.06 | 28.03 | 28.03 | 28.03 | -0.21% | 5,380 |
| Oct 21, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.04% | - |
| Oct 20, 2025 | 28.10 | 28.10 | 28.08 | 28.08 | 28.08 | 0.43% | 1,000 |
| Oct 17, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.32% | - |
| Oct 16, 2025 | 27.85 | 27.87 | 27.85 | 27.87 | 27.87 | -0.20% | 100 |
| Oct 15, 2025 | 27.86 | 27.98 | 27.86 | 27.92 | 27.92 | 0.08% | 13,384 |
| Oct 14, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.20% | - |
| Oct 13, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.61% | - |
| Oct 10, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.79% | 6 |
| Oct 9, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.11% | - |
| Oct 8, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.21% | - |
| Oct 7, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.14% | - |
| Oct 6, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.07% | - |
| Oct 3, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.03% | - |
| Oct 2, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.02% | - |
| Oct 1, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.10% | - |
| Sep 30, 2025 | 27.94 | 27.97 | 27.93 | 27.97 | 27.97 | 0.07% | 1,114 |
| Sep 29, 2025 | 27.93 | 27.95 | 27.93 | 27.95 | 27.95 | 0.16% | 941 |
| Sep 26, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.24% | - |
| Sep 25, 2025 | 27.82 | 27.84 | 27.82 | 27.84 | 27.84 | -0.14% | 1,205 |
| Sep 24, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - | - |
| Sep 23, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.18% | - |
| Sep 22, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.04% | - |
| Sep 19, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.91 | 0.16% | - |
| Sep 18, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.13% | - |
| Sep 17, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.04% | - |