PGIM Nasdaq-100 Buffer 12 ETF - April (PQAP)
NASDAQ: PQAP · Real-Time Price · USD
26.93
+0.04 (0.13%)
At close: Jun 27, 2025, 4:00 PM
26.93
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT
PQAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.13% | 125 |
| Jun 26, 2025 | 26.90 | 26.90 | 26.89 | 26.89 | 26.89 | 0.35% | 125 |
| Jun 25, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.07% | 79 |
| Jun 24, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.66% | - |
| Jun 23, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.60% | 38 |
| Jun 20, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.17% | 38 |
| Jun 18, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.09% | 102 |
| Jun 17, 2025 | 26.42 | 26.46 | 26.42 | 26.46 | 26.46 | -0.40% | 102 |
| Jun 16, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.67% | - |
| Jun 13, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.60% | 100 |
| Jun 12, 2025 | 26.58 | 26.58 | 26.55 | 26.55 | 26.55 | 0.09% | 100 |
| Jun 11, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.12% | 35 |
| Jun 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.26% | - |
| Jun 9, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.11% | 125 |
| Jun 6, 2025 | 26.42 | 26.46 | 26.42 | 26.46 | 26.46 | 0.44% | 125 |
| Jun 5, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.39% | - |
| Jun 4, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.13% | - |
| Jun 3, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.40% | 200 |
| Jun 2, 2025 | 26.29 | 26.30 | 26.29 | 26.30 | 26.30 | 0.24% | 200 |
| May 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.05% | - |
| May 29, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.13% | - |
| May 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.22% | 3,456 |
| May 27, 2025 | 26.28 | 26.30 | 26.25 | 26.25 | 26.25 | 1.20% | 3,456 |
| May 23, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.43% | 340 |
| May 22, 2025 | 26.07 | 26.07 | 26.05 | 26.05 | 26.05 | 0.05% | 340 |
| May 21, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.60% | 517 |
| May 20, 2025 | 26.18 | 26.20 | 26.18 | 26.20 | 26.20 | -0.11% | 517 |
| May 19, 2025 | 26.18 | 26.23 | 26.18 | 26.23 | 26.23 | 0.02% | 1,373 |
| May 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.24% | - |
| May 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.08% | 1,700 |
| May 14, 2025 | 26.09 | 26.13 | 26.08 | 26.13 | 26.13 | 0.11% | 1,700 |
| May 13, 2025 | 26.09 | 26.11 | 26.07 | 26.11 | 26.11 | 0.74% | 600 |
| May 12, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 2.07% | - |
| May 9, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.03% | 200 |
| May 8, 2025 | 25.36 | 25.38 | 25.36 | 25.38 | 25.38 | 0.49% | 200 |
| May 7, 2025 | 25.23 | 25.26 | 25.23 | 25.26 | 25.26 | 0.16% | 100 |
| May 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.30% | 60 |
| May 5, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.30% | 60 |
| May 2, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.70% | 205 |
| May 1, 2025 | 25.29 | 25.29 | 25.19 | 25.19 | 25.19 | 0.46% | 205 |
| Apr 30, 2025 | 24.87 | 25.08 | 24.87 | 25.08 | 25.08 | 0.10% | 165 |
| Apr 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.37% | 1,681 |
| Apr 28, 2025 | 25.00 | 25.00 | 24.95 | 24.96 | 24.96 | -0.05% | 1,681 |
| Apr 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.43% | - |
| Apr 24, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.84% | 2,100 |
| Apr 23, 2025 | 24.44 | 24.49 | 24.42 | 24.42 | 24.42 | 1.48% | 2,100 |
| Apr 22, 2025 | 24.10 | 24.13 | 24.04 | 24.06 | 24.06 | 1.31% | 1,639 |
| Apr 21, 2025 | 23.75 | 23.75 | 23.54 | 23.75 | 23.75 | -1.11% | 2,104 |
| Apr 17, 2025 | 24.15 | 24.15 | 24.02 | 24.02 | 24.02 | 0.01% | 1,300 |
| Apr 16, 2025 | 24.25 | 24.33 | 24.01 | 24.01 | 24.01 | -1.95% | 900 |