PGIM Nasdaq-100 Buffer 12 ETF - April (PQAP)
NASDAQ: PQAP · Real-Time Price · USD
28.04
+0.06 (0.21%)
At close: Oct 8, 2025, 4:00 PM EDT
28.04
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:15 PM EDT
PQAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | - | 0.21% | - |
| Oct 7, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.14% | - |
| Oct 6, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.07% | - |
| Oct 3, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.03% | - |
| Oct 2, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.02% | - |
| Oct 1, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.10% | - |
| Sep 30, 2025 | 27.94 | 27.97 | 27.93 | 27.97 | 27.97 | 0.07% | 1,114 |
| Sep 29, 2025 | 27.93 | 27.95 | 27.93 | 27.95 | 27.95 | 0.16% | 941 |
| Sep 26, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.24% | - |
| Sep 25, 2025 | 27.82 | 27.84 | 27.82 | 27.84 | 27.84 | -0.14% | 1,205 |
| Sep 24, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - | - |
| Sep 23, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.18% | - |
| Sep 22, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.04% | - |
| Sep 19, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.16% | - |
| Sep 18, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.13% | - |
| Sep 17, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.04% | - |
| Sep 16, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - | - |
| Sep 15, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.11% | - |
| Sep 12, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.11% | 4 |
| Sep 11, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.14% | - |
| Sep 10, 2025 | 27.73 | 27.73 | 27.68 | 27.73 | 27.73 | - | 2,712 |
| Sep 9, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.07% | - |
| Sep 8, 2025 | 27.69 | 27.71 | 27.69 | 27.71 | 27.71 | 0.17% | 768 |
| Sep 5, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.05% | - |
| Sep 4, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.32% | 1 |
| Sep 3, 2025 | 27.52 | 27.56 | 27.50 | 27.56 | 27.56 | 0.24% | 500 |
| Sep 2, 2025 | 27.40 | 27.49 | 27.40 | 27.49 | 27.49 | -0.20% | 548 |
| Aug 29, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.36% | - |
| Aug 28, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.18% | - |
| Aug 27, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.08% | - |
| Aug 26, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.11% | - |
| Aug 25, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.04% | - |
| Aug 22, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.62% | - |
| Aug 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.19% | 700 |
| Aug 20, 2025 | 27.40 | 27.44 | 27.38 | 27.44 | 27.44 | -0.15% | 700 |
| Aug 19, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.40% | 34 |
| Aug 18, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.08% | 900 |
| Aug 15, 2025 | 27.54 | 27.56 | 27.52 | 27.56 | 27.56 | -0.12% | 900 |
| Aug 14, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.01% | 800 |
| Aug 13, 2025 | 27.64 | 27.66 | 27.60 | 27.60 | 27.60 | 0.04% | 800 |
| Aug 12, 2025 | 27.48 | 27.59 | 27.48 | 27.59 | 27.59 | 0.45% | 1,171 |
| Aug 11, 2025 | 27.55 | 27.56 | 27.44 | 27.47 | 27.47 | -0.16% | 3,248 |
| Aug 8, 2025 | 27.55 | 27.64 | 27.51 | 27.51 | 27.51 | 0.34% | 1,490 |
| Aug 7, 2025 | 27.40 | 27.42 | 27.40 | 27.42 | 27.42 | -0.05% | 241 |
| Aug 6, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.52% | 274 |
| Aug 5, 2025 | 27.34 | 27.34 | 27.29 | 27.29 | 27.29 | -0.43% | 240 |
| Aug 4, 2025 | 27.38 | 27.49 | 27.37 | 27.41 | 27.41 | 0.90% | 1,924 |
| Aug 1, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.80% | 2,781 |
| Jul 31, 2025 | 27.46 | 27.48 | 27.38 | 27.38 | 27.38 | 0.08% | 2,781 |
| Jul 30, 2025 | 27.43 | 27.43 | 27.36 | 27.36 | 27.36 | 0.03% | 1,000 |