PGIM Nasdaq-100 Buffer 12 ETF - April (PQAP)
NASDAQ: PQAP · Real-Time Price · USD
27.19
0.00 (-0.02%)
Jul 18, 2025, 4:00 PM - Market closed
PQAP Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 18, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - | 100 |
Jul 17, 2025 | 27.18 | 27.19 | 27.18 | 27.19 | 27.19 | 0.28% | 100 |
Jul 16, 2025 | 27.05 | 27.11 | 27.05 | 27.11 | 27.11 | -0.01% | 600 |
Jul 15, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.10% | - |
Jul 14, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.06% | - |
Jul 11, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.04% | 256 |
Jul 10, 2025 | 27.06 | 27.08 | 27.06 | 27.08 | 27.08 | -0.06% | 256 |
Jul 9, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.32% | 158 |
Jul 8, 2025 | 26.97 | 27.01 | 26.97 | 27.01 | 27.01 | 0.05% | 158 |
Jul 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.19% | 1 |
Jul 3, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.21% | - |
Jul 2, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.23% | - |
Jul 1, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.15% | 23,412 |
Jun 30, 2025 | 26.91 | 26.97 | 26.79 | 26.97 | 26.97 | 0.15% | 23,412 |
Jun 27, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.13% | 125 |
Jun 26, 2025 | 26.90 | 26.90 | 26.89 | 26.89 | 26.89 | 0.35% | 125 |
Jun 25, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.07% | 79 |
Jun 24, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.66% | - |
Jun 23, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.60% | 38 |
Jun 20, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.17% | 38 |
Jun 18, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.09% | 102 |
Jun 17, 2025 | 26.42 | 26.46 | 26.42 | 26.46 | 26.46 | -0.40% | 102 |
Jun 16, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.67% | - |
Jun 13, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.60% | 100 |
Jun 12, 2025 | 26.58 | 26.58 | 26.55 | 26.55 | 26.55 | 0.09% | 100 |
Jun 11, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.12% | 35 |
Jun 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.26% | - |
Jun 9, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.11% | 125 |
Jun 6, 2025 | 26.42 | 26.46 | 26.42 | 26.46 | 26.46 | 0.44% | 125 |
Jun 5, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.39% | - |
Jun 4, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.13% | - |
Jun 3, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.40% | 200 |
Jun 2, 2025 | 26.29 | 26.30 | 26.29 | 26.30 | 26.30 | 0.24% | 200 |
May 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.05% | - |
May 29, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.13% | - |
May 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.22% | 3,456 |
May 27, 2025 | 26.28 | 26.30 | 26.25 | 26.25 | 26.25 | 1.20% | 3,456 |
May 23, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.43% | 340 |
May 22, 2025 | 26.07 | 26.07 | 26.05 | 26.05 | 26.05 | 0.05% | 340 |
May 21, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.60% | 517 |
May 20, 2025 | 26.18 | 26.20 | 26.18 | 26.20 | 26.20 | -0.11% | 517 |
May 19, 2025 | 26.18 | 26.23 | 26.18 | 26.23 | 26.23 | 0.02% | 1,373 |
May 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.24% | - |
May 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.08% | 1,700 |
May 14, 2025 | 26.09 | 26.13 | 26.08 | 26.13 | 26.13 | 0.11% | 1,700 |
May 13, 2025 | 26.09 | 26.11 | 26.07 | 26.11 | 26.11 | 0.74% | 600 |
May 12, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 2.07% | - |
May 9, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.03% | 200 |
May 8, 2025 | 25.36 | 25.38 | 25.36 | 25.38 | 25.38 | 0.49% | 200 |
May 7, 2025 | 25.23 | 25.26 | 25.23 | 25.26 | 25.26 | 0.16% | 100 |