Skip to main content
logo
PGIM Nasdaq-100 Buffer 12 ETF - April (PQAP)
NASDAQ: PQAP · Real-Time Price · USD
27.60
0.00 (-0.02%)
Aug 14, 2025, 4:00 PM - Market closed

PQAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202527.6027.6027.6027.6027.60-0.01%800
Aug 13, 202527.6427.6627.6027.6027.600.04%800
Aug 12, 202527.4827.5927.4827.5927.590.45%1,171
Aug 11, 202527.5527.5627.4427.4727.47-0.16%3,248
Aug 8, 202527.5527.6427.5127.5127.510.34%1,490
Aug 7, 202527.4027.4227.4027.4227.42-0.05%241
Aug 6, 202527.4327.4327.4327.4327.430.52%274
Aug 5, 202527.3427.3427.2927.2927.29-0.43%240
Aug 4, 202527.3827.4927.3727.4127.410.90%1,924
Aug 1, 202527.1627.1627.1627.1627.16-0.80%2,781
Jul 31, 202527.4627.4827.3827.3827.380.08%2,781
Jul 30, 202527.4327.4327.3627.3627.360.03%1,000
Jul 29, 202527.3527.3527.3527.3527.35-0.08%1,000
Jul 28, 202527.4127.4127.3727.3727.370.14%1,000
Jul 25, 202527.3427.3427.3427.3427.340.15%301
Jul 24, 202527.3227.3227.3027.3027.300.11%301
Jul 23, 202527.2727.2727.2727.2727.270.17%100
Jul 22, 202527.2527.2527.2227.2227.22-0.10%100
Jul 21, 202527.2527.2527.2527.2527.250.22%-
Jul 18, 202527.1927.1927.1927.1927.19-100
Jul 17, 202527.1827.1927.1827.1927.190.28%100
Jul 16, 202527.0527.1127.0527.1127.11-0.01%600
Jul 15, 202527.1127.1127.1127.1127.110.10%-
Jul 14, 202527.0927.0927.0927.0927.090.06%-
Jul 11, 202527.0727.0727.0727.0727.07-0.04%256
Jul 10, 202527.0627.0827.0627.0827.08-0.06%256
Jul 9, 202527.1027.1027.1027.1027.100.32%158
Jul 8, 202526.9727.0126.9727.0127.010.05%158
Jul 7, 202527.0027.0027.0027.0027.00-0.19%1
Jul 3, 202527.0527.0527.0527.0527.050.21%-
Jul 2, 202526.9926.9926.9926.9926.990.23%-
Jul 1, 202526.9326.9326.9326.9326.93-0.15%23,412
Jun 30, 202526.9126.9726.7926.9726.970.15%23,412
Jun 27, 202526.9326.9326.9326.9326.930.13%125
Jun 26, 202526.9026.9026.8926.8926.890.35%125
Jun 25, 202526.8026.8026.8026.8026.800.07%79
Jun 24, 202526.7826.7826.7826.7826.780.66%-
Jun 23, 202526.6026.6026.6026.6026.600.60%38
Jun 20, 202526.4426.4426.4426.4426.44-0.17%38
Jun 18, 202526.4926.4926.4926.4926.490.09%102
Jun 17, 202526.4226.4626.4226.4626.46-0.40%102
Jun 16, 202526.5726.5726.5726.5726.570.67%-
Jun 13, 202526.3926.3926.3926.3926.39-0.60%100
Jun 12, 202526.5826.5826.5526.5526.550.09%100
Jun 11, 202526.5226.5226.5226.5226.52-0.12%35
Jun 10, 202526.5626.5626.5626.5626.560.26%-
Jun 9, 202526.4926.4926.4926.4926.490.11%125
Jun 6, 202526.4226.4626.4226.4626.460.44%125
Jun 5, 202526.3426.3426.3426.3426.34-0.39%-
Jun 4, 202526.4526.4526.4526.4526.450.13%-