PGIM Nasdaq-100 Buffer 12 ETF - April (PQAP)
NASDAQ: PQAP · Real-Time Price · USD
27.19
0.00 (-0.02%)
Jul 18, 2025, 4:00 PM - Market closed

PQAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202527.1927.1927.1927.1927.19-100
Jul 17, 202527.1827.1927.1827.1927.190.28%100
Jul 16, 202527.0527.1127.0527.1127.11-0.01%600
Jul 15, 202527.1127.1127.1127.1127.110.10%-
Jul 14, 202527.0927.0927.0927.0927.090.06%-
Jul 11, 202527.0727.0727.0727.0727.07-0.04%256
Jul 10, 202527.0627.0827.0627.0827.08-0.06%256
Jul 9, 202527.1027.1027.1027.1027.100.32%158
Jul 8, 202526.9727.0126.9727.0127.010.05%158
Jul 7, 202527.0027.0027.0027.0027.00-0.19%1
Jul 3, 202527.0527.0527.0527.0527.050.21%-
Jul 2, 202526.9926.9926.9926.9926.990.23%-
Jul 1, 202526.9326.9326.9326.9326.93-0.15%23,412
Jun 30, 202526.9126.9726.7926.9726.970.15%23,412
Jun 27, 202526.9326.9326.9326.9326.930.13%125
Jun 26, 202526.9026.9026.8926.8926.890.35%125
Jun 25, 202526.8026.8026.8026.8026.800.07%79
Jun 24, 202526.7826.7826.7826.7826.780.66%-
Jun 23, 202526.6026.6026.6026.6026.600.60%38
Jun 20, 202526.4426.4426.4426.4426.44-0.17%38
Jun 18, 202526.4926.4926.4926.4926.490.09%102
Jun 17, 202526.4226.4626.4226.4626.46-0.40%102
Jun 16, 202526.5726.5726.5726.5726.570.67%-
Jun 13, 202526.3926.3926.3926.3926.39-0.60%100
Jun 12, 202526.5826.5826.5526.5526.550.09%100
Jun 11, 202526.5226.5226.5226.5226.52-0.12%35
Jun 10, 202526.5626.5626.5626.5626.560.26%-
Jun 9, 202526.4926.4926.4926.4926.490.11%125
Jun 6, 202526.4226.4626.4226.4626.460.44%125
Jun 5, 202526.3426.3426.3426.3426.34-0.39%-
Jun 4, 202526.4526.4526.4526.4526.450.13%-
Jun 3, 202526.4126.4126.4126.4126.410.40%200
Jun 2, 202526.2926.3026.2926.3026.300.24%200
May 30, 202526.2426.2426.2426.2426.240.05%-
May 29, 202526.2326.2326.2326.2326.230.13%-
May 28, 202526.2026.2026.2026.2026.20-0.22%3,456
May 27, 202526.2826.3026.2526.2526.251.20%3,456
May 23, 202525.9425.9425.9425.9425.94-0.43%340
May 22, 202526.0726.0726.0526.0526.050.05%340
May 21, 202526.0426.0426.0426.0426.04-0.60%517
May 20, 202526.1826.2026.1826.2026.20-0.11%517
May 19, 202526.1826.2326.1826.2326.230.02%1,373
May 16, 202526.2226.2226.2226.2226.220.24%-
May 15, 202526.1626.1626.1626.1626.160.08%1,700
May 14, 202526.0926.1326.0826.1326.130.11%1,700
May 13, 202526.0926.1126.0726.1126.110.74%600
May 12, 202525.9125.9125.9125.9125.912.07%-
May 9, 202525.3925.3925.3925.3925.390.03%200
May 8, 202525.3625.3825.3625.3825.380.49%200
May 7, 202525.2325.2625.2325.2625.260.16%100