PGIM Nasdaq-100 Buffer 12 ETF - April (PQAP)
NASDAQ: PQAP · Real-Time Price · USD
25.47
+0.28 (1.12%)
Feb 21, 2025, 4:00 PM EST - Market closed
PQAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.47% | - |
| Feb 20, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04% | 2 |
| Feb 19, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.06% | 2 |
| Feb 18, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.06% | 1 |
| Feb 14, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.16% | 1 |
| Feb 13, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.31% | 1 |
| Feb 12, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.08% | 1 |
| Feb 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.06% | - |
| Feb 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.32% | - |
| Feb 7, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.26% | - |
| Feb 6, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% | - |
| Feb 5, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.12% | - |
| Feb 4, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.37% | - |
| Feb 3, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.17% | - |
| Jan 31, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - | - |
| Jan 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.16% | - |
| Jan 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.08% | - |
| Jan 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.45% | - |
| Jan 27, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.76% | 1 |
| Jan 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.05% | 1 |
| Jan 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.05% | 1 |
| Jan 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.12% | 1 |
| Jan 21, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.34% | 1 |
| Jan 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% | 1 |
| Jan 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.16% | 1 |
| Jan 15, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.81% | - |
| Jan 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.04% | - |
| Jan 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.02% | - |
| Jan 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.43% | - |
| Jan 8, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.05% | - |
| Jan 7, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.40% | 2,143,665 |
| Jan 6, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.27% | 552,407 |
| Jan 3, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.48% | 3,784 |