PGIM Nasdaq-100 Buffer 12 ETF - April (PQAP)
NASDAQ: PQAP · Real-Time Price · USD
25.10
+0.09 (0.37%)
Apr 1, 2025, 4:00 PM EDT - Market closed
PQAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 24.70 | 25.13 | 24.66 | 25.10 | 25.10 | 0.37% | 131,840 |
| Mar 31, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.10% | 200 |
| Mar 28, 2025 | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | 0.04% | 200 |
| Mar 27, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - | 300 |
| Mar 26, 2025 | 24.99 | 24.99 | 24.97 | 24.97 | 24.97 | -0.06% | 300 |
| Mar 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.02% | - |
| Mar 24, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.10% | - |
| Mar 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.10% | - |
| Mar 20, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% | - |
| Mar 19, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.24% | 600 |
| Mar 18, 2025 | 24.87 | 24.87 | 24.86 | 24.86 | 24.86 | -0.21% | 600 |
| Mar 17, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.13% | - |
| Mar 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.79% | - |
| Mar 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.47% | - |
| Mar 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.43% | - |
| Mar 11, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.04% | - |
| Mar 10, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.31% | - |
| Mar 7, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.41% | 220 |
| Mar 6, 2025 | 24.97 | 24.97 | 24.91 | 24.91 | 24.91 | -0.91% | 220 |
| Mar 5, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.48% | - |
| Mar 4, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08% | - |
| Mar 3, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.76% | - |
| Feb 28, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.53% | 1 |
| Feb 27, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.86% | 100 |
| Feb 26, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.02% | - |
| Feb 25, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.36% | 1 |
| Feb 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.27% | 1 |
| Feb 21, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.47% | - |
| Feb 20, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04% | 2 |
| Feb 19, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.06% | 2 |
| Feb 18, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.06% | 1 |
| Feb 14, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.16% | 1 |
| Feb 13, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.31% | 1 |
| Feb 12, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.08% | 1 |
| Feb 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.06% | - |
| Feb 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.32% | - |
| Feb 7, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.26% | - |
| Feb 6, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% | - |
| Feb 5, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.12% | - |
| Feb 4, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.37% | - |
| Feb 3, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.17% | - |
| Jan 31, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - | - |
| Jan 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.16% | - |
| Jan 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.08% | - |
| Jan 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.45% | - |
| Jan 27, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.76% | 1 |
| Jan 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.05% | 1 |
| Jan 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.05% | 1 |
| Jan 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.12% | 1 |
| Jan 21, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.34% | 1 |