PQAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	31.73	31.73	31.73	31.73	31.73	-0.25%	26
May 14, 2026	31.79	31.81	31.77	31.81	31.81	0.17%	3,165
May 13, 2026	31.75	31.75	31.75	31.75	31.75	0.19%	-
May 12, 2026	31.67	31.69	31.62	31.69	31.69	-0.16%	16,797
May 11, 2026	31.80	31.80	31.74	31.74	31.74	-0.05%	997
May 8, 2026	31.76	31.76	31.76	31.76	31.76	0.52%	93
May 7, 2026	31.58	31.59	31.57	31.59	31.59	0.05%	703
May 6, 2026	31.53	31.58	31.52	31.58	31.58	0.53%	14,276
May 5, 2026	31.45	31.45	31.41	31.41	31.41	0.32%	468
May 4, 2026	31.37	31.37	31.26	31.31	31.31	-0.10%	1,016
May 1, 2026	31.30	31.34	31.30	31.34	31.34	0.32%	1,782
Apr 30, 2026	31.24	31.24	31.24	31.24	31.24	0.50%	110
Apr 29, 2026	31.09	31.09	31.09	31.09	31.09	0.11%	-
Apr 28, 2026	30.98	31.05	30.94	31.05	31.05	-0.31%	7,900
Apr 27, 2026	31.14	31.17	31.10	31.15	31.15	0.05%	14,237
Apr 24, 2026	31.13	31.13	31.13	31.13	31.13	0.69%	17
Apr 23, 2026	31.03	31.03	30.70	30.92	30.92	-0.28%	14,211
Apr 22, 2026	31.00	31.01	31.00	31.01	31.01	0.70%	927
Apr 21, 2026	30.81	30.87	30.79	30.79	30.79	-0.22%	5,298
Apr 20, 2026	30.89	30.89	30.86	30.86	30.86	-0.15%	259
Apr 17, 2026	30.94	30.94	30.90	30.90	30.90	0.49%	3,952
Apr 16, 2026	30.72	30.75	30.72	30.75	30.75	0.21%	130
Apr 15, 2026	30.58	30.69	30.58	30.69	30.69	0.54%	442
Apr 14, 2026	30.52	30.52	30.52	30.52	30.52	0.80%	-
Apr 13, 2026	30.20	30.28	30.20	30.28	30.28	0.48%	53,788
Apr 10, 2026	30.14	30.19	30.11	30.14	30.14	0.09%	6,650
Apr 9, 2026	29.96	30.12	29.96	30.11	30.11	0.56%	11,688
Apr 8, 2026	30.08	30.08	29.93	29.94	29.94	1.65%	2,800
Apr 7, 2026	29.31	29.46	29.26	29.46	29.46	-0.02%	3,565
Apr 6, 2026	29.59	29.62	29.46	29.46	29.46	0.20%	26,099
Apr 2, 2026	29.33	29.40	29.30	29.40	29.40	0.20%	2,724
Apr 1, 2026	29.32	29.44	29.27	29.34	29.34	0.63%	70,195
Mar 31, 2026	29.14	29.18	29.12	29.16	29.16	0.23%	2,098
Mar 30, 2026	29.11	29.11	29.08	29.09	29.09	0.24%	5,579
Mar 27, 2026	29.02	29.02	29.02	29.02	29.02	-0.14%	70
Mar 26, 2026	29.06	29.06	29.06	29.06	29.06	-0.12%	-
Mar 25, 2026	29.13	29.13	29.10	29.10	29.10	0.15%	2,000
Mar 24, 2026	29.04	29.06	29.04	29.06	29.06	-0.02%	150
Mar 23, 2026	29.06	29.06	29.06	29.06	29.06	0.31%	-
Mar 20, 2026	28.97	28.97	28.97	28.97	28.97	-0.21%	-
Mar 19, 2026	29.03	29.03	29.03	29.03	29.03	0.06%	-
Mar 18, 2026	29.01	29.01	29.01	29.01	29.01	-0.14%	-
Mar 17, 2026	29.05	29.07	29.05	29.06	29.06	0.15%	3,037
Mar 16, 2026	29.01	29.01	29.01	29.01	29.01	0.35%	32
Mar 13, 2026	28.91	28.91	28.91	28.91	28.91	0.02%	1
Mar 12, 2026	28.87	28.95	28.87	28.91	28.91	-0.21%	3,689
Mar 11, 2026	28.97	28.97	28.97	28.97	28.97	0.10%	-
Mar 10, 2026	28.94	28.94	28.94	28.94	28.94	-0.02%	10
Mar 9, 2026	28.81	28.94	28.81	28.94	28.94	0.49%	214
Mar 6, 2026	28.85	28.85	28.80	28.80	28.80	-0.38%	695