PQAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	32.51	32.54	32.51	32.54	32.54	0.18%	242
Sep 1, 2026	32.48	32.48	32.48	32.48	32.48	0.19%	6
Aug 31, 2026	32.59	32.59	32.42	32.42	32.42	-0.41%	5,216
Aug 28, 2026	32.56	32.56	32.56	32.56	32.56	-0.14%	12,493
Aug 27, 2026	32.54	32.60	32.54	32.60	32.60	0.49%	207
Aug 26, 2026	32.49	32.49	32.44	32.44	32.44	0.08%	2,601
Aug 25, 2026	32.44	32.44	32.42	32.42	32.42	0.12%	4,444
Aug 24, 2026	32.38	32.38	32.38	32.38	32.38	-0.14%	10
Aug 21, 2026	32.37	32.46	32.37	32.42	32.42	0.22%	3,076
Aug 20, 2026	32.39	32.39	32.35	32.35	32.35	-0.19%	3,396
Aug 19, 2026	32.41	32.41	32.41	32.41	32.41	0.05%	7
Aug 18, 2026	32.39	32.39	32.39	32.39	32.39	-0.45%	7
Aug 17, 2026	32.57	32.57	32.54	32.54	32.54	-	51,262
Aug 14, 2026	32.54	32.54	32.54	32.54	32.54	-	1,994
Aug 13, 2026	32.52	32.56	32.52	32.54	32.54	0.28%	3,008
Aug 12, 2026	32.44	32.48	32.44	32.45	32.45	0.34%	3,487
Aug 11, 2026	32.25	32.34	32.25	32.34	32.34	-0.06%	589
Aug 10, 2026	32.33	32.36	32.33	32.36	32.36	0.08%	425
Aug 7, 2026	32.28	32.34	32.28	32.34	32.34	0.35%	438
Aug 6, 2026	32.26	32.26	32.22	32.22	32.22	-0.08%	3,090
Aug 5, 2026	32.25	32.25	32.25	32.25	32.25	0.03%	11
Aug 4, 2026	32.26	32.26	32.24	32.24	32.24	0.70%	4,909
Aug 3, 2026	31.88	32.02	31.88	32.02	32.02	0.64%	1,313
Jul 31, 2026	31.69	31.81	31.69	31.81	31.81	0.36%	182
Jul 30, 2026	31.70	31.70	31.70	31.70	31.70	1.25%	7
Jul 29, 2026	31.42	31.52	31.31	31.31	31.31	-0.75%	2,384
Jul 28, 2026	31.54	31.54	31.54	31.54	31.54	-0.22%	6
Jul 27, 2026	31.63	31.63	31.61	31.61	31.61	0.13%	1,706
Jul 24, 2026	31.60	31.60	31.57	31.57	31.57	-0.28%	1,862
Jul 23, 2026	31.63	31.66	31.63	31.66	31.66	-0.68%	2,082
Jul 22, 2026	31.91	31.91	31.88	31.88	31.88	-0.11%	568
Jul 21, 2026	31.92	31.94	31.91	31.91	31.91	0.58%	781
Jul 20, 2026	31.77	31.77	31.71	31.73	31.72	0.06%	3,137
Jul 17, 2026	31.71	31.71	31.71	31.71	31.70	-0.49%	219
Jul 16, 2026	31.91	31.91	31.85	31.86	31.86	-0.42%	1,931
Jul 15, 2026	31.99	32.00	31.97	32.00	32.00	-0.06%	4,792
Jul 14, 2026	31.93	32.02	31.93	32.02	32.02	0.44%	849
Jul 13, 2026	31.93	31.93	31.88	31.88	31.88	-0.58%	496
Jul 10, 2026	32.04	32.06	32.04	32.06	32.06	0.19%	4,968
Jul 9, 2026	32.00	32.00	32.00	32.00	32.00	0.58%	6
Jul 8, 2026	31.70	31.82	31.70	31.82	31.82	0.09%	2,118
Jul 7, 2026	31.71	31.79	31.71	31.79	31.79	-0.56%	121
Jul 6, 2026	31.94	32.00	31.93	31.97	31.97	0.53%	11,999
Jul 2, 2026	31.76	31.80	31.73	31.80	31.80	-0.42%	21,126
Jul 1, 2026	32.15	32.15	31.90	31.93	31.93	-0.31%	56,949
Jun 30, 2026	32.00	32.03	31.99	32.03	32.03	0.36%	1,206
Jun 29, 2026	31.83	31.92	31.83	31.92	31.92	0.62%	1,875
Jun 26, 2026	31.74	31.74	31.72	31.72	31.72	-0.07%	326
Jun 25, 2026	31.78	31.78	31.72	31.74	31.74	0.32%	2,577
Jun 24, 2026	31.64	31.64	31.64	31.64	31.64	-0.09%	-