PQAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	31.63	31.66	31.63	31.66	31.66	-0.68%	2,082
Jul 22, 2026	31.91	31.91	31.88	31.88	31.88	-0.11%	568
Jul 21, 2026	31.92	31.94	31.91	31.91	31.91	0.58%	781
Jul 20, 2026	31.77	31.77	31.71	31.73	31.72	0.06%	3,137
Jul 17, 2026	31.71	31.71	31.71	31.71	31.70	-0.49%	219
Jul 16, 2026	31.91	31.91	31.85	31.86	31.86	-0.42%	1,931
Jul 15, 2026	31.99	32.00	31.97	32.00	32.00	-0.06%	4,792
Jul 14, 2026	31.93	32.02	31.93	32.02	32.02	0.44%	849
Jul 13, 2026	31.93	31.93	31.88	31.88	31.88	-0.58%	496
Jul 10, 2026	32.04	32.06	32.04	32.06	32.06	0.19%	4,968
Jul 9, 2026	32.00	32.00	32.00	32.00	32.00	0.58%	6
Jul 8, 2026	31.70	31.82	31.70	31.82	31.82	0.09%	2,118
Jul 7, 2026	31.71	31.79	31.71	31.79	31.79	-0.56%	121
Jul 6, 2026	31.94	32.00	31.93	31.97	31.97	0.53%	11,999
Jul 2, 2026	31.76	31.80	31.73	31.80	31.80	-0.42%	21,126
Jul 1, 2026	32.15	32.15	31.90	31.93	31.93	-0.31%	56,949
Jun 30, 2026	32.00	32.03	31.99	32.03	32.03	0.36%	1,206
Jun 29, 2026	31.83	31.92	31.83	31.92	31.92	0.62%	1,875
Jun 26, 2026	31.74	31.74	31.72	31.72	31.72	-0.07%	326
Jun 25, 2026	31.78	31.78	31.72	31.74	31.74	0.32%	2,577
Jun 24, 2026	31.64	31.64	31.64	31.64	31.64	-0.09%	-
Jun 23, 2026	31.74	31.74	31.65	31.67	31.67	-0.96%	14,106
Jun 22, 2026	32.06	32.06	31.94	31.98	31.98	-0.03%	1,548
Jun 18, 2026	31.99	31.99	31.99	31.99	31.99	0.60%	-
Jun 17, 2026	32.01	32.01	31.80	31.80	31.80	-0.48%	114
Jun 16, 2026	32.02	32.02	31.95	31.95	31.95	-0.47%	152
Jun 15, 2026	32.10	32.10	32.10	32.10	32.10	0.92%	507
Jun 12, 2026	31.81	31.84	31.81	31.81	31.81	0.21%	3,302
Jun 11, 2026	31.60	31.74	31.60	31.74	31.74	1.00%	3,423
Jun 10, 2026	31.52	31.53	31.43	31.43	31.43	-0.64%	1,046
Jun 9, 2026	31.68	31.68	31.43	31.63	31.63	-0.47%	2,801
Jun 8, 2026	31.76	31.80	31.76	31.78	31.78	0.44%	1,002
Jun 5, 2026	31.72	31.72	31.63	31.63	31.63	-1.39%	1,789
Jun 4, 2026	32.06	32.09	32.06	32.08	32.08	0.02%	17,954
Jun 3, 2026	32.07	32.08	32.07	32.08	32.08	-0.12%	159
Jun 2, 2026	32.12	32.12	32.12	32.12	32.12	-	20
Jun 1, 2026	32.15	32.15	32.12	32.12	32.12	0.08%	7,397
May 29, 2026	32.12	32.12	32.09	32.09	32.09	0.09%	14,750
May 28, 2026	32.10	32.10	32.06	32.06	32.06	0.20%	7,100
May 27, 2026	31.93	32.00	31.93	32.00	32.00	0.03%	2,759
May 26, 2026	32.01	32.01	31.99	31.99	31.99	0.33%	4,952
May 22, 2026	31.91	31.94	31.85	31.88	31.88	0.11%	4,530
May 21, 2026	31.82	31.85	31.82	31.85	31.85	0.27%	101
May 20, 2026	31.76	31.80	31.76	31.76	31.76	0.35%	5,740
May 19, 2026	31.69	31.69	31.65	31.65	31.65	-0.25%	575
May 18, 2026	31.73	31.73	31.68	31.73	31.73	0.02%	715
May 15, 2026	31.73	31.73	31.73	31.73	31.73	-0.25%	26
May 14, 2026	31.79	31.81	31.77	31.81	31.81	0.17%	3,165
May 13, 2026	31.75	31.75	31.75	31.75	31.75	0.19%	-
May 12, 2026	31.67	31.69	31.62	31.69	31.69	-0.16%	16,797