PGIM Nasdaq-100 Buffer 12 ETF - April (PQAP)

NASDAQ: PQAP · Real-Time Price · USD

33.08

+0.05 (0.15%)

At close: Oct 15, 2026, 4:00 PM EDT

33.07

-0.01 (-0.04%)

After-hours: Oct 15, 2026, 4:15 PM EDT

PQAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	33.02	33.09	33.01	33.08	33.08	0.17%	688
Oct 14, 2026	33.03	33.03	33.03	33.03	33.03	-0.47%	8,417
Oct 13, 2026	33.18	33.18	33.18	33.18	33.18	-0.06%	14
Oct 12, 2026	33.23	33.24	33.20	33.20	33.20	-0.11%	2,765
Oct 9, 2026	33.25	33.25	33.24	33.24	33.24	0.26%	5,806
Oct 8, 2026	33.18	33.20	33.14	33.15	33.15	-0.20%	3,874
Oct 7, 2026	33.25	33.25	33.22	33.22	33.22	-0.15%	7,074
Oct 6, 2026	33.27	33.27	33.25	33.27	33.27	0.24%	5,747
Oct 5, 2026	33.19	33.19	33.19	33.19	33.19	0.20%	15
Oct 2, 2026	33.14	33.14	33.12	33.12	33.12	0.22%	4,827
Oct 1, 2026	32.96	33.05	32.96	33.05	33.05	0.03%	387
Sep 30, 2026	33.08	33.10	33.04	33.04	33.04	0.18%	4,888
Sep 29, 2026	32.95	32.98	32.95	32.98	32.98	-0.02%	566
Sep 28, 2026	32.99	32.99	32.99	32.99	32.99	-0.14%	11
Sep 25, 2026	33.04	33.04	33.03	33.03	33.03	0.17%	2,769
Sep 24, 2026	33.00	33.00	32.98	32.98	32.98	0.05%	3,166
Sep 23, 2026	33.01	33.01	32.96	32.96	32.96	-0.24%	321
Sep 22, 2026	33.05	33.05	33.04	33.04	33.04	0.14%	259
Sep 21, 2026	32.99	33.04	32.99	33.00	33.00	0.67%	6,431
Sep 18, 2026	32.76	32.78	32.72	32.78	32.78	0.24%	409
Sep 17, 2026	32.64	32.72	32.64	32.70	32.70	0.55%	6,832
Sep 16, 2026	32.52	32.52	32.52	32.52	32.52	-0.02%	6
Sep 15, 2026	32.52	32.52	32.52	32.52	32.52	-0.20%	6
Sep 14, 2026	32.59	32.59	32.59	32.59	32.59	-0.18%	19
Sep 11, 2026	32.67	32.67	32.65	32.65	32.65	0.42%	5,029
Sep 10, 2026	32.51	32.51	32.51	32.51	32.51	-0.32%	6
Sep 9, 2026	32.62	32.62	32.62	32.62	32.62	-0.09%	6
Sep 8, 2026	32.64	32.69	32.64	32.64	32.64	-0.10%	3,203
Sep 4, 2026	32.64	32.68	32.64	32.68	32.68	0.02%	1,621
Sep 3, 2026	32.58	32.67	32.58	32.67	32.67	0.40%	2,866
Sep 2, 2026	32.51	32.54	32.51	32.54	32.54	0.18%	242
Sep 1, 2026	32.48	32.48	32.48	32.48	32.48	0.19%	6
Aug 31, 2026	32.59	32.59	32.42	32.42	32.42	-0.41%	5,216
Aug 28, 2026	32.56	32.56	32.56	32.56	32.56	-0.14%	12,493
Aug 27, 2026	32.54	32.60	32.54	32.60	32.60	0.49%	207
Aug 26, 2026	32.49	32.49	32.44	32.44	32.44	0.08%	2,601
Aug 25, 2026	32.44	32.44	32.42	32.42	32.42	0.12%	4,444
Aug 24, 2026	32.38	32.38	32.38	32.38	32.38	-0.14%	10
Aug 21, 2026	32.37	32.46	32.37	32.42	32.42	0.22%	3,076
Aug 20, 2026	32.39	32.39	32.35	32.35	32.35	-0.19%	3,396
Aug 19, 2026	32.41	32.41	32.41	32.41	32.41	0.05%	7
Aug 18, 2026	32.39	32.39	32.39	32.39	32.39	-0.45%	7
Aug 17, 2026	32.57	32.57	32.54	32.54	32.54	-	51,262
Aug 14, 2026	32.54	32.54	32.54	32.54	32.54	-	1,994
Aug 13, 2026	32.52	32.56	32.52	32.54	32.54	0.28%	3,008
Aug 12, 2026	32.44	32.48	32.44	32.45	32.45	0.34%	3,487
Aug 11, 2026	32.25	32.34	32.25	32.34	32.34	-0.06%	589
Aug 10, 2026	32.33	32.36	32.33	32.36	32.36	0.08%	425
Aug 7, 2026	32.28	32.34	32.28	32.34	32.34	0.35%	438
Aug 6, 2026	32.26	32.26	32.22	32.22	32.22	-0.08%	3,090