PQAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	31.81	31.84	31.81	31.81	31.81	0.21%	3,302
Jun 11, 2026	31.60	31.74	31.60	31.74	31.74	1.00%	3,423
Jun 10, 2026	31.52	31.53	31.43	31.43	31.43	-0.64%	1,046
Jun 9, 2026	31.68	31.68	31.43	31.63	31.63	-0.47%	2,801
Jun 8, 2026	31.76	31.80	31.76	31.78	31.78	0.44%	1,002
Jun 5, 2026	31.72	31.72	31.63	31.63	31.63	-1.39%	1,789
Jun 4, 2026	32.06	32.09	32.06	32.08	32.08	0.02%	17,954
Jun 3, 2026	32.07	32.08	32.07	32.08	32.08	-0.12%	159
Jun 2, 2026	32.12	32.12	32.12	32.12	32.12	-	20
Jun 1, 2026	32.15	32.15	32.12	32.12	32.12	0.08%	7,397
May 29, 2026	32.12	32.12	32.09	32.09	32.09	0.09%	14,750
May 28, 2026	32.10	32.10	32.06	32.06	32.06	0.20%	7,100
May 27, 2026	31.93	32.00	31.93	32.00	32.00	0.03%	2,759
May 26, 2026	32.01	32.01	31.99	31.99	31.99	0.33%	4,952
May 22, 2026	31.91	31.94	31.85	31.88	31.88	0.11%	4,530
May 21, 2026	31.82	31.85	31.82	31.85	31.85	0.27%	101
May 20, 2026	31.76	31.80	31.76	31.76	31.76	0.35%	5,740
May 19, 2026	31.69	31.69	31.65	31.65	31.65	-0.25%	575
May 18, 2026	31.73	31.73	31.68	31.73	31.73	0.02%	715
May 15, 2026	31.73	31.73	31.73	31.73	31.73	-0.25%	26
May 14, 2026	31.79	31.81	31.77	31.81	31.81	0.17%	3,165
May 13, 2026	31.75	31.75	31.75	31.75	31.75	0.19%	-
May 12, 2026	31.67	31.69	31.62	31.69	31.69	-0.16%	16,797
May 11, 2026	31.80	31.80	31.74	31.74	31.74	-0.05%	997
May 8, 2026	31.76	31.76	31.76	31.76	31.76	0.52%	93
May 7, 2026	31.58	31.59	31.57	31.59	31.59	0.05%	703
May 6, 2026	31.53	31.58	31.52	31.58	31.58	0.53%	14,276
May 5, 2026	31.45	31.45	31.41	31.41	31.41	0.32%	468
May 4, 2026	31.37	31.37	31.26	31.31	31.31	-0.10%	1,016
May 1, 2026	31.30	31.34	31.30	31.34	31.34	0.32%	1,782
Apr 30, 2026	31.24	31.24	31.24	31.24	31.24	0.50%	110
Apr 29, 2026	31.09	31.09	31.09	31.09	31.09	0.11%	-
Apr 28, 2026	30.98	31.05	30.94	31.05	31.05	-0.31%	7,900
Apr 27, 2026	31.14	31.17	31.10	31.15	31.15	0.05%	14,237
Apr 24, 2026	31.13	31.13	31.13	31.13	31.13	0.69%	17
Apr 23, 2026	31.03	31.03	30.70	30.92	30.92	-0.28%	14,211
Apr 22, 2026	31.00	31.01	31.00	31.01	31.01	0.71%	927
Apr 21, 2026	30.81	30.87	30.79	30.79	30.79	-0.22%	5,298
Apr 20, 2026	30.89	30.89	30.86	30.86	30.86	-0.15%	259
Apr 17, 2026	30.94	30.94	30.90	30.90	30.90	0.49%	3,952
Apr 16, 2026	30.72	30.75	30.72	30.75	30.75	0.21%	130
Apr 15, 2026	30.58	30.69	30.58	30.69	30.69	0.54%	442
Apr 14, 2026	30.52	30.52	30.52	30.52	30.52	0.80%	-
Apr 13, 2026	30.20	30.28	30.20	30.28	30.28	0.48%	53,788
Apr 10, 2026	30.14	30.19	30.11	30.14	30.14	0.09%	6,650
Apr 9, 2026	29.96	30.12	29.96	30.11	30.11	0.56%	11,688
Apr 8, 2026	30.08	30.08	29.93	29.94	29.94	1.65%	2,800
Apr 7, 2026	29.31	29.46	29.26	29.46	29.46	-0.02%	3,565
Apr 6, 2026	29.59	29.62	29.46	29.46	29.46	0.20%	26,099
Apr 2, 2026	29.33	29.40	29.30	29.40	29.40	0.20%	2,724