PQAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	32.46	32.46	32.46	32.46	32.46	-0.35%	21
Nov 12, 2026	32.68	32.68	32.58	32.58	32.58	-0.21%	114
Nov 11, 2026	32.68	32.68	32.65	32.65	32.65	0.85%	114
Nov 10, 2026	32.40	32.40	32.33	32.37	32.37	-0.20%	522
Nov 9, 2026	32.36	32.44	32.36	32.44	32.44	1.65%	143
Nov 6, 2026	31.91	31.91	31.91	31.91	31.91	0.76%	33
Nov 5, 2026	31.67	31.67	31.67	31.67	31.67	-3.03%	20
Nov 4, 2026	32.66	32.66	32.66	32.66	32.66	0.52%	28
Nov 3, 2026	32.47	32.51	32.43	32.49	32.49	0.32%	3,089
Nov 2, 2026	32.70	32.70	32.39	32.39	32.39	-0.53%	207
Oct 30, 2026	32.56	32.56	32.56	32.56	32.56	-1.19%	40
Oct 29, 2026	32.95	32.95	32.95	32.95	32.95	-0.33%	6
Oct 28, 2026	33.05	33.08	33.02	33.06	33.06	0.17%	6,197
Oct 27, 2026	33.01	33.01	33.01	33.01	33.01	0.41%	7
Oct 26, 2026	32.87	32.87	32.87	32.87	32.87	0.50%	147
Oct 23, 2026	32.73	32.73	32.71	32.71	32.71	0.51%	5,563
Oct 22, 2026	32.80	32.80	32.54	32.54	32.54	-1.47%	2,590
Oct 21, 2026	33.00	33.03	33.00	33.03	33.03	0.32%	2,477
Oct 20, 2026	32.95	32.95	32.92	32.92	32.92	-0.08%	277
Oct 19, 2026	32.95	32.95	32.95	32.95	32.95	0.40%	48
Oct 16, 2026	32.77	32.82	32.77	32.82	32.82	-0.76%	1,312
Oct 15, 2026	33.02	33.09	33.01	33.07	33.07	0.12%	688
Oct 14, 2026	33.03	33.03	33.03	33.03	33.03	-0.47%	8,417
Oct 13, 2026	33.18	33.18	33.18	33.18	33.18	-0.06%	14
Oct 12, 2026	33.23	33.24	33.20	33.20	33.20	-0.11%	2,765
Oct 9, 2026	33.25	33.25	33.24	33.24	33.24	0.26%	5,806
Oct 8, 2026	33.18	33.20	33.14	33.15	33.15	-0.20%	3,874
Oct 7, 2026	33.25	33.25	33.22	33.22	33.22	-0.15%	7,074
Oct 6, 2026	33.27	33.27	33.25	33.27	33.27	0.24%	5,747
Oct 5, 2026	33.19	33.19	33.19	33.19	33.19	0.20%	15
Oct 2, 2026	33.14	33.14	33.12	33.12	33.12	0.22%	4,827
Oct 1, 2026	32.96	33.05	32.96	33.05	33.05	0.03%	387
Sep 30, 2026	33.08	33.10	33.04	33.04	33.04	0.18%	4,888
Sep 29, 2026	32.95	32.98	32.95	32.98	32.98	-0.02%	566
Sep 28, 2026	32.99	32.99	32.99	32.99	32.99	-0.14%	11
Sep 25, 2026	33.04	33.04	33.03	33.03	33.03	0.17%	2,769
Sep 24, 2026	33.00	33.00	32.98	32.98	32.98	0.05%	3,166
Sep 23, 2026	33.01	33.01	32.96	32.96	32.96	-0.24%	321
Sep 22, 2026	33.05	33.05	33.04	33.04	33.04	0.14%	259
Sep 21, 2026	32.99	33.04	32.99	33.00	33.00	0.67%	6,431
Sep 18, 2026	32.76	32.78	32.72	32.78	32.78	0.24%	409
Sep 17, 2026	32.64	32.72	32.64	32.70	32.70	0.55%	6,832
Sep 16, 2026	32.52	32.52	32.52	32.52	32.52	-0.02%	6
Sep 15, 2026	32.52	32.52	32.52	32.52	32.52	-0.20%	6
Sep 14, 2026	32.59	32.59	32.59	32.59	32.59	-0.18%	19
Sep 11, 2026	32.67	32.67	32.65	32.65	32.65	0.42%	5,029
Sep 10, 2026	32.51	32.51	32.51	32.51	32.51	-0.32%	6
Sep 9, 2026	32.62	32.62	32.62	32.62	32.62	-0.09%	6
Sep 8, 2026	32.64	32.69	32.64	32.64	32.64	-0.10%	3,203
Sep 4, 2026	32.64	32.68	32.64	32.68	32.68	0.02%	1,621