Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI)
NYSEARCA: PQDI · Real-Time Price · USD
19.58
-0.01 (-0.05%)
Oct 17, 2025, 4:00 PM EDT - Market closed
PQDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 19.59 | 19.59 | 19.56 | 19.58 | 19.58 | -0.03% | 3,842 |
| Oct 16, 2025 | 19.61 | 19.61 | 19.54 | 19.59 | 19.59 | -0.08% | 3,243 |
| Oct 15, 2025 | 19.58 | 19.63 | 19.58 | 19.60 | 19.60 | 0.41% | 2,729 |
| Oct 14, 2025 | 19.51 | 19.54 | 19.51 | 19.52 | 19.52 | 0.08% | 2,232 |
| Oct 13, 2025 | 19.49 | 19.55 | 19.49 | 19.51 | 19.51 | 0.17% | 3,880 |
| Oct 10, 2025 | 19.50 | 19.54 | 19.47 | 19.47 | 19.47 | -0.35% | 4,495 |
| Oct 9, 2025 | 19.59 | 19.59 | 19.53 | 19.54 | 19.54 | -0.36% | 1,398 |
| Oct 8, 2025 | 19.58 | 19.64 | 19.58 | 19.61 | 19.61 | 0.23% | 18,199 |
| Oct 7, 2025 | 19.58 | 19.60 | 19.57 | 19.57 | 19.57 | -0.05% | 2,351 |
| Oct 6, 2025 | 19.58 | 19.58 | 19.52 | 19.58 | 19.58 | -0.15% | 1,888 |
| Oct 3, 2025 | 19.61 | 19.64 | 19.60 | 19.61 | 19.61 | 0.03% | 3,936 |
| Oct 2, 2025 | 19.59 | 19.64 | 19.52 | 19.60 | 19.60 | 0.13% | 7,088 |
| Oct 1, 2025 | 19.56 | 19.59 | 19.56 | 19.58 | 19.58 | -0.36% | 2,874 |
| Sep 30, 2025 | 19.66 | 19.66 | 19.59 | 19.65 | 19.56 | -0.03% | 4,288 |
| Sep 29, 2025 | 19.67 | 19.67 | 19.62 | 19.65 | 19.56 | 0.03% | 10,077 |
| Sep 26, 2025 | 19.63 | 19.66 | 19.59 | 19.65 | 19.56 | 0.10% | 3,769 |
| Sep 25, 2025 | 19.64 | 19.64 | 19.62 | 19.63 | 19.54 | -0.18% | 2,232 |
| Sep 24, 2025 | 19.67 | 19.67 | 19.65 | 19.66 | 19.57 | - | 2,354 |
| Sep 23, 2025 | 19.67 | 19.67 | 19.64 | 19.66 | 19.57 | -0.03% | 4,352 |
| Sep 22, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.58 | -0.03% | 1,444 |
| Sep 19, 2025 | 19.65 | 19.68 | 19.64 | 19.67 | 19.58 | 0.13% | 7,680 |
| Sep 18, 2025 | 19.65 | 19.65 | 19.64 | 19.65 | 19.56 | -0.10% | 7,140 |
| Sep 17, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.58 | -0.05% | 569 |
| Sep 16, 2025 | 19.67 | 19.73 | 19.63 | 19.68 | 19.59 | -0.02% | 11,110 |
| Sep 15, 2025 | 19.65 | 19.73 | 19.65 | 19.68 | 19.59 | 0.30% | 9,718 |
| Sep 12, 2025 | 19.62 | 19.62 | 19.60 | 19.62 | 19.53 | 0.15% | 458 |
| Sep 11, 2025 | 19.58 | 19.62 | 19.58 | 19.59 | 19.50 | 0.29% | 1,326 |
| Sep 10, 2025 | 19.54 | 19.59 | 19.52 | 19.54 | 19.45 | 0.10% | 11,156 |
| Sep 9, 2025 | 19.51 | 19.54 | 19.49 | 19.52 | 19.43 | 0.13% | 4,631 |
| Sep 8, 2025 | 19.48 | 19.49 | 19.48 | 19.49 | 19.40 | 0.18% | 763 |
| Sep 5, 2025 | 19.43 | 19.46 | 19.43 | 19.46 | 19.37 | 0.31% | 1,865 |
| Sep 4, 2025 | 19.37 | 19.40 | 19.36 | 19.40 | 19.31 | 0.23% | 5,194 |
| Sep 3, 2025 | 19.36 | 19.36 | 19.35 | 19.35 | 19.26 | -0.05% | 1,723 |
| Sep 2, 2025 | 19.42 | 19.42 | 19.29 | 19.36 | 19.27 | -0.49% | 4,403 |
| Aug 29, 2025 | 19.45 | 19.46 | 19.45 | 19.46 | 19.29 | -0.05% | 2,273 |
| Aug 28, 2025 | 19.46 | 19.47 | 19.46 | 19.47 | 19.30 | 0.08% | 991 |
| Aug 27, 2025 | 19.45 | 19.45 | 19.43 | 19.45 | 19.28 | - | 523 |
| Aug 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.28 | - | 657 |
| Aug 25, 2025 | 19.47 | 19.47 | 19.44 | 19.45 | 19.28 | -0.10% | 11,161 |
| Aug 22, 2025 | 19.48 | 19.49 | 19.47 | 19.47 | 19.30 | 0.36% | 822 |
| Aug 21, 2025 | 19.40 | 19.40 | 19.39 | 19.40 | 19.23 | -0.15% | 1,543 |
| Aug 20, 2025 | 19.42 | 19.43 | 19.41 | 19.43 | 19.26 | -0.03% | 2,905 |
| Aug 19, 2025 | 19.45 | 19.47 | 19.44 | 19.44 | 19.27 | - | 1,607 |
| Aug 18, 2025 | 19.43 | 19.45 | 19.42 | 19.44 | 19.27 | -0.03% | 1,520 |
| Aug 15, 2025 | 19.44 | 19.44 | 19.41 | 19.44 | 19.27 | 0.08% | 1,186 |
| Aug 14, 2025 | 19.43 | 19.44 | 19.40 | 19.43 | 19.26 | -0.05% | 2,058 |
| Aug 13, 2025 | 19.44 | 19.48 | 19.43 | 19.44 | 19.27 | 0.15% | 1,365 |
| Aug 12, 2025 | 19.41 | 19.41 | 19.40 | 19.41 | 19.24 | 0.03% | 436 |
| Aug 11, 2025 | 19.39 | 19.40 | 19.39 | 19.40 | 19.23 | 0.13% | 2,101 |
| Aug 8, 2025 | 19.37 | 19.38 | 19.36 | 19.38 | 19.21 | 0.08% | 12,186 |