Principal Spectrum Preferred and Income ETF (PQDI)
NYSEARCA: PQDI · Real-Time Price · USD
19.67
0.00 (-0.03%)
Dec 26, 2025, 4:00 PM EST - Market closed
PQDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.03% | 432 |
| Dec 24, 2025 | 19.66 | 19.68 | 19.66 | 19.68 | 19.68 | 0.13% | 3,177 |
| Dec 23, 2025 | 19.64 | 19.67 | 19.62 | 19.65 | 19.65 | -0.10% | 9,989 |
| Dec 22, 2025 | 19.63 | 19.68 | 19.62 | 19.67 | 19.67 | 0.25% | 19,089 |
| Dec 19, 2025 | 19.64 | 19.64 | 19.61 | 19.62 | 19.62 | 0.03% | 832 |
| Dec 18, 2025 | 19.63 | 19.63 | 19.59 | 19.62 | 19.62 | 0.12% | 4,812 |
| Dec 17, 2025 | 19.59 | 19.62 | 19.57 | 19.59 | 19.59 | 0.02% | 5,232 |
| Dec 16, 2025 | 19.58 | 19.59 | 19.53 | 19.59 | 19.59 | 0.04% | 2,447 |
| Dec 15, 2025 | 19.60 | 19.62 | 19.56 | 19.58 | 19.58 | - | 11,415 |
| Dec 12, 2025 | 19.60 | 19.62 | 19.58 | 19.58 | 19.58 | -0.05% | 579 |
| Dec 11, 2025 | 19.57 | 19.59 | 19.57 | 19.59 | 19.59 | 0.10% | 6,917 |
| Dec 10, 2025 | 19.53 | 19.57 | 19.49 | 19.57 | 19.57 | 0.12% | 2,265 |
| Dec 9, 2025 | 19.55 | 19.60 | 19.54 | 19.55 | 19.55 | 0.06% | 9,736 |
| Dec 8, 2025 | 19.55 | 19.55 | 19.53 | 19.54 | 19.54 | -0.08% | 1,560 |
| Dec 5, 2025 | 19.56 | 19.56 | 19.55 | 19.55 | 19.55 | - | 1,044 |
| Dec 4, 2025 | 19.55 | 19.56 | 19.54 | 19.55 | 19.55 | -0.05% | 1,805 |
| Dec 3, 2025 | 19.55 | 19.58 | 19.55 | 19.56 | 19.56 | 0.10% | 3,182 |
| Dec 2, 2025 | 19.53 | 19.56 | 19.53 | 19.54 | 19.54 | 0.10% | 6,196 |
| Dec 1, 2025 | 19.45 | 19.54 | 19.45 | 19.52 | 19.52 | -0.56% | 3,780 |
| Nov 28, 2025 | 19.63 | 19.63 | 19.62 | 19.63 | 19.55 | 0.19% | 1,072 |
| Nov 26, 2025 | 19.56 | 19.60 | 19.56 | 19.59 | 19.51 | 0.16% | 2,258 |
| Nov 25, 2025 | 19.54 | 19.56 | 19.52 | 19.56 | 19.48 | 0.31% | 2,053 |
| Nov 24, 2025 | 19.49 | 19.51 | 19.49 | 19.50 | 19.42 | 0.15% | 4,046 |
| Nov 21, 2025 | 19.45 | 19.49 | 19.45 | 19.47 | 19.39 | 0.23% | 2,223 |
| Nov 20, 2025 | 19.49 | 19.50 | 19.42 | 19.43 | 19.34 | -0.27% | 25,332 |
| Nov 19, 2025 | 19.48 | 19.48 | 19.47 | 19.48 | 19.40 | 0.10% | 2,529 |
| Nov 18, 2025 | 19.45 | 19.47 | 19.45 | 19.46 | 19.38 | -0.10% | 18,210 |
| Nov 17, 2025 | 19.51 | 19.56 | 19.46 | 19.48 | 19.40 | -0.25% | 4,041 |
| Nov 14, 2025 | 19.51 | 19.54 | 19.51 | 19.53 | 19.45 | 0.12% | 2,886 |
| Nov 13, 2025 | 19.52 | 19.56 | 19.50 | 19.51 | 19.42 | -0.23% | 2,342 |
| Nov 12, 2025 | 19.56 | 19.56 | 19.55 | 19.55 | 19.47 | -0.03% | 16,396 |
| Nov 11, 2025 | 19.55 | 19.56 | 19.55 | 19.56 | 19.47 | 0.03% | 1,270 |
| Nov 10, 2025 | 19.54 | 19.57 | 19.53 | 19.55 | 19.47 | 0.15% | 2,799 |
| Nov 7, 2025 | 19.49 | 19.52 | 19.49 | 19.52 | 19.44 | 0.04% | 7,091 |
| Nov 6, 2025 | 19.52 | 19.55 | 19.51 | 19.51 | 19.43 | -0.09% | 2,220 |
| Nov 5, 2025 | 19.53 | 19.54 | 19.53 | 19.53 | 19.45 | 0.10% | 6,636 |
| Nov 4, 2025 | 19.53 | 19.53 | 19.51 | 19.51 | 19.43 | -0.18% | 2,350 |
| Nov 3, 2025 | 19.58 | 19.58 | 19.54 | 19.55 | 19.46 | -0.53% | 5,026 |
| Oct 31, 2025 | 19.65 | 19.67 | 19.64 | 19.65 | 19.48 | 0.07% | 7,694 |
| Oct 30, 2025 | 19.65 | 19.67 | 19.63 | 19.64 | 19.47 | -0.15% | 185,679 |
| Oct 29, 2025 | 19.67 | 19.67 | 19.66 | 19.67 | 19.50 | -0.04% | 2,875 |
| Oct 28, 2025 | 19.67 | 19.68 | 19.66 | 19.67 | 19.50 | 0.02% | 5,559 |
| Oct 27, 2025 | 19.67 | 19.67 | 19.66 | 19.67 | 19.50 | 0.13% | 3,033 |
| Oct 24, 2025 | 19.65 | 19.67 | 19.63 | 19.65 | 19.48 | 0.15% | 7,862 |
| Oct 23, 2025 | 19.61 | 19.63 | 19.59 | 19.62 | 19.45 | 0.08% | 4,686 |
| Oct 22, 2025 | 19.60 | 19.63 | 19.59 | 19.60 | 19.43 | - | 2,523 |
| Oct 21, 2025 | 19.63 | 19.64 | 19.54 | 19.60 | 19.43 | -0.03% | 11,514 |
| Oct 20, 2025 | 19.60 | 19.65 | 19.58 | 19.61 | 19.44 | 0.13% | 6,959 |
| Oct 17, 2025 | 19.59 | 19.59 | 19.56 | 19.58 | 19.41 | -0.03% | 3,842 |
| Oct 16, 2025 | 19.61 | 19.61 | 19.54 | 19.59 | 19.42 | -0.08% | 3,243 |