Skip to main content
Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI)
NYSEARCA: PQDI · Real-Time Price · USD
19.06
+0.02 (0.13%)
Feb 21, 2025, 2:47 PM EST - Market closed

PQDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202519.0719.0919.0519.0619.060.13%2,743
Feb 20, 202519.0319.0619.0319.0419.04-0.05%2,242
Feb 19, 202519.0619.0619.0319.0519.05-0.11%5,706
Feb 18, 202519.0419.1319.0419.0719.070.06%1,526
Feb 14, 202519.0719.1419.0619.0619.060.11%785
Feb 13, 202519.0419.0919.0119.0419.040.19%1,550
Feb 12, 202518.9919.0518.9819.0019.000.07%9,665
Feb 11, 202519.0219.0218.9818.9918.99-0.65%3,414
Feb 10, 202519.0319.1119.0019.1119.110.50%2,622
Feb 7, 202519.0219.0819.0019.0219.02-0.05%2,196
Feb 6, 202519.0119.0519.0119.0319.030.03%1,837
Feb 5, 202519.0219.0419.0019.0219.020.16%2,544
Feb 4, 202518.9118.9918.9118.9918.990.21%679
Feb 3, 202518.8118.9818.8118.9518.95-0.80%5,023
Jan 31, 202519.1019.1119.1019.1019.020.19%2,848
Jan 30, 202519.0519.0719.0519.0718.980.08%1,509
Jan 29, 202519.0819.0818.9819.0518.97-2,741
Jan 28, 202519.0619.1119.0219.0518.970.11%6,730
Jan 27, 202519.0419.0419.0319.0318.950.11%426
Jan 24, 202519.0219.0419.0019.0118.930.09%4,019
Jan 23, 202519.0019.0018.9418.9918.91-0.15%3,838
Jan 22, 202519.0119.0319.0019.0218.94-0.05%1,206
Jan 21, 202518.9319.0318.9319.0318.950.18%1,015
Jan 17, 202518.9719.0118.9719.0018.920.19%2,405
Jan 16, 202518.9618.9818.9618.9618.88-647
Jan 15, 202518.9318.9618.9318.9618.880.39%720
Jan 14, 202518.8818.9218.8618.8918.810.06%1,675
Jan 13, 202518.9218.9218.8618.8818.80-0.34%1,681
Jan 10, 202518.9618.9718.9218.9418.86-0.21%2,048
Jan 8, 202518.9819.0018.9718.9818.90-0.16%2,028
Jan 7, 202519.0219.0319.0119.0118.93-0.13%3,262
Jan 6, 202519.0319.0619.0219.0418.95-0.08%2,153
Jan 3, 202519.0419.0719.0219.0518.970.16%1,800
Jan 2, 202518.9819.0218.9219.0218.940.16%1,783
Dec 31, 202419.0119.0218.9818.9918.910.05%2,375
Dec 30, 202418.9819.0418.9818.9818.900.05%1,922
Dec 27, 202418.9819.0718.9618.9718.89-0.47%8,938
Dec 26, 202419.0319.0619.0219.0618.900.03%1,304
Dec 24, 202419.0619.0719.0219.0618.890.08%1,345
Dec 23, 202419.0619.0619.0219.0418.88-0.06%1,698
Dec 20, 202419.0619.0619.0319.0518.89-858
Dec 19, 202419.0619.1519.0419.0518.89-0.13%10,943
Dec 18, 202419.1019.2019.0819.0818.91-0.24%2,334
Dec 17, 202419.1319.1319.1019.1218.96-0.05%2,551
Dec 16, 202419.1519.1519.1319.1318.97-0.01%895
Dec 13, 202419.1419.1619.1319.1318.970.01%696
Dec 12, 202419.1419.1519.1319.1318.97-2,439
Dec 11, 202419.1519.2319.1319.1318.970.14%1,670
Dec 10, 202419.1419.1519.1019.1018.94-0.14%4,237
Dec 9, 202419.1219.1619.0519.1318.97-10,632
Dec 6, 202419.1119.1319.1119.1318.970.10%1,085
Dec 5, 202419.1219.1219.0919.1118.950.05%1,459
Dec 4, 202419.0819.1219.0819.1018.940.08%6,944
Dec 3, 202419.1019.1119.0719.0918.920.03%1,833
Dec 2, 202419.0719.1619.0619.0818.92-0.47%1,991
Nov 29, 202419.1519.1919.1519.1718.920.16%1,312
Nov 27, 202419.1319.1419.1119.1418.890.10%1,498
Nov 26, 202419.1019.1219.1019.1218.87-0.09%2,819
Nov 25, 202419.1919.1919.1219.1418.890.19%4,037
Nov 22, 202419.0719.1219.0719.1018.850.05%1,866
Nov 21, 202419.1019.1119.0619.0918.84-2,194
Nov 20, 202419.0819.1319.0019.0918.84-103,800
Nov 19, 202419.0719.1119.0719.0918.84-0.05%804
Nov 18, 202419.1219.1219.0919.1018.85-0.05%1,791
Nov 15, 202419.0919.1319.0919.1118.86-0.03%1,074
Nov 14, 202419.1219.1619.1119.1218.87-0.03%3,158
Nov 13, 202419.1019.1419.1019.1218.87-1,711
Nov 12, 202419.1519.1519.1219.1218.87-0.10%2,012
Nov 11, 202419.1519.1519.1419.1418.89-0.05%904
Nov 8, 202419.1319.1719.1319.1518.900.02%3,494
Nov 7, 202419.0819.1519.0719.1518.900.29%666
Nov 6, 202419.0419.1019.0419.0918.84-0.16%2,538
Nov 5, 202419.1219.1219.1219.1218.870.10%1,023
Nov 4, 202419.0919.1219.0919.1018.850.21%928
Nov 1, 202419.0919.0918.9919.0618.81-0.57%2,699
Oct 31, 202419.1319.1719.1319.1718.84-772
Oct 30, 202419.1819.1819.1619.1718.84-0.05%2,045
Oct 29, 202419.1719.1819.1719.1818.85-0.10%386
Oct 28, 202419.2019.2119.1819.2018.87-0.05%1,659
Oct 25, 202419.2219.2719.2119.2118.88-0.10%834
Oct 24, 202419.1919.2419.1919.2318.900.21%1,530
Oct 23, 202419.1719.1919.1719.1918.86-0.21%1,189
Oct 22, 202419.2119.2319.2119.2318.90-0.05%1,818
Oct 21, 202419.2219.2619.2219.2418.91-0.21%731
Oct 18, 202419.2819.2819.2819.2818.95-401
Oct 17, 202419.2519.3019.2519.2818.950.13%1,320
Oct 16, 202419.2119.2619.2119.2618.920.13%1,540
Oct 15, 202419.2219.2319.2119.2318.900.21%1,111
Oct 14, 202419.1719.2019.1519.1918.860.05%1,490
Oct 11, 202419.1819.1819.1819.1818.85-0.10%264
Oct 10, 202419.1619.2319.1419.2018.870.16%2,707
Oct 9, 202419.1619.1719.1619.1718.840.03%352
Oct 8, 202419.1619.1719.1319.1718.840.05%1,549
Oct 7, 202419.1719.1719.1619.1618.83-0.39%999
Oct 4, 202419.2119.2419.2019.2318.90-0.13%2,102
Oct 3, 202419.2219.2619.2119.2618.920.13%967
Oct 2, 202419.2319.2319.2319.2318.90-295
Oct 1, 202419.2119.2719.2119.2318.90-0.38%1,099
Sep 30, 202419.2819.3019.2819.3018.90-0.06%1,838
Sep 27, 202419.3119.3219.3119.3218.91-0.08%1,137