Principal Spectrum Preferred and Income ETF (PQDI)
NYSEARCA: PQDI · Real-Time Price · USD
19.56
+0.05 (0.23%)
At close: Mar 9, 2026, 4:00 PM EDT
19.56
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT
PQDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 19.56 | 19.58 | 19.51 | 19.52 | 19.51 | -0.43% | 5,633 |
| Mar 5, 2026 | 19.58 | 19.60 | 19.53 | 19.60 | 19.60 | -0.07% | 5,883 |
| Mar 4, 2026 | 19.59 | 19.62 | 19.55 | 19.61 | 19.61 | 0.33% | 8,689 |
| Mar 3, 2026 | 19.56 | 19.58 | 19.51 | 19.55 | 19.55 | -0.28% | 16,731 |
| Mar 2, 2026 | 19.60 | 19.65 | 19.59 | 19.61 | 19.61 | -0.81% | 7,911 |
| Feb 27, 2026 | 19.84 | 19.84 | 19.64 | 19.77 | 19.67 | -0.38% | 3,804 |
| Feb 26, 2026 | 19.80 | 20.07 | 19.80 | 19.84 | 19.75 | -0.03% | 30,341 |
| Feb 25, 2026 | 19.82 | 19.87 | 19.81 | 19.85 | 19.75 | 0.13% | 11,694 |
| Feb 24, 2026 | 19.82 | 19.83 | 19.80 | 19.82 | 19.73 | 0.05% | 2,398 |
| Feb 23, 2026 | 19.80 | 19.85 | 19.80 | 19.81 | 19.72 | -0.01% | 12,887 |
| Feb 20, 2026 | 19.81 | 19.83 | 19.75 | 19.81 | 19.72 | 0.02% | 3,637 |
| Feb 19, 2026 | 19.80 | 19.83 | 19.79 | 19.81 | 19.72 | 0.08% | 3,385 |
| Feb 18, 2026 | 19.80 | 19.81 | 19.79 | 19.80 | 19.70 | 0.13% | 3,337 |
| Feb 17, 2026 | 19.75 | 19.78 | 19.75 | 19.77 | 19.68 | 0.20% | 2,100 |
| Feb 13, 2026 | 19.73 | 19.74 | 19.73 | 19.73 | 19.64 | 0.10% | 2,259 |
| Feb 12, 2026 | 19.72 | 19.74 | 19.70 | 19.71 | 19.62 | 0.01% | 10,842 |
| Feb 11, 2026 | 19.66 | 19.71 | 19.66 | 19.71 | 19.62 | 0.10% | 2,763 |
| Feb 10, 2026 | 19.68 | 19.69 | 19.67 | 19.69 | 19.60 | 0.10% | 6,723 |
| Feb 9, 2026 | 19.59 | 19.68 | 19.59 | 19.67 | 19.58 | - | 5,242 |
| Feb 6, 2026 | 19.65 | 19.67 | 19.65 | 19.67 | 19.58 | 0.18% | 3,032 |
| Feb 5, 2026 | 19.64 | 19.67 | 19.64 | 19.64 | 19.54 | -0.13% | 9,064 |
| Feb 4, 2026 | 19.66 | 19.66 | 19.65 | 19.66 | 19.57 | 0.33% | 2,027 |
| Feb 3, 2026 | 19.65 | 19.66 | 19.59 | 19.60 | 19.50 | -0.27% | 3,813 |
| Feb 2, 2026 | 19.65 | 19.68 | 19.64 | 19.65 | 19.56 | -0.30% | 4,759 |
| Jan 30, 2026 | 19.71 | 19.72 | 19.67 | 19.71 | 19.53 | -0.14% | 4,226 |
| Jan 29, 2026 | 19.73 | 19.74 | 19.72 | 19.74 | 19.56 | 0.06% | 3,123 |
| Jan 28, 2026 | 19.73 | 19.76 | 19.72 | 19.73 | 19.55 | 0.05% | 2,372 |
| Jan 27, 2026 | 19.72 | 19.74 | 19.72 | 19.72 | 19.54 | 0.03% | 1,441 |
| Jan 26, 2026 | 19.70 | 19.76 | 19.70 | 19.71 | 19.53 | - | 1,650 |
| Jan 23, 2026 | 19.70 | 19.74 | 19.70 | 19.71 | 19.53 | 0.10% | 3,378 |
| Jan 22, 2026 | 19.67 | 19.70 | 19.67 | 19.69 | 19.51 | -0.03% | 2,670 |
| Jan 21, 2026 | 19.64 | 19.70 | 19.62 | 19.70 | 19.52 | 0.43% | 4,363 |
| Jan 20, 2026 | 19.62 | 19.67 | 19.61 | 19.61 | 19.43 | -0.51% | 5,811 |
| Jan 16, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.53 | 0.13% | 40 |
| Jan 15, 2026 | 19.68 | 19.69 | 19.67 | 19.69 | 19.51 | 0.06% | 1,946 |
| Jan 14, 2026 | 19.67 | 19.67 | 19.62 | 19.67 | 19.50 | 0.09% | 2,520 |
| Jan 13, 2026 | 19.65 | 19.67 | 19.64 | 19.66 | 19.48 | -0.02% | 2,452 |
| Jan 12, 2026 | 19.66 | 19.67 | 19.61 | 19.66 | 19.48 | -0.16% | 3,409 |
| Jan 9, 2026 | 19.65 | 19.73 | 19.61 | 19.69 | 19.51 | 0.16% | 13,237 |
| Jan 8, 2026 | 19.65 | 19.66 | 19.64 | 19.66 | 19.48 | 0.08% | 5,219 |
| Jan 7, 2026 | 19.64 | 19.65 | 19.64 | 19.65 | 19.47 | - | 1,085 |
| Jan 6, 2026 | 19.63 | 19.65 | 19.61 | 19.65 | 19.47 | 0.08% | 2,422 |
| Jan 5, 2026 | 19.64 | 19.64 | 19.50 | 19.63 | 19.45 | - | 3,385 |
| Jan 2, 2026 | 19.62 | 19.63 | 19.58 | 19.63 | 19.45 | 0.28% | 29,505 |
| Dec 31, 2025 | 19.56 | 19.60 | 19.56 | 19.58 | 19.40 | -0.08% | 3,877 |
| Dec 30, 2025 | 19.56 | 19.60 | 19.56 | 19.59 | 19.41 | 0.10% | 4,350 |
| Dec 29, 2025 | 19.55 | 19.59 | 19.55 | 19.57 | 19.39 | -0.51% | 1,457 |
| Dec 26, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.40 | -0.03% | 432 |
| Dec 24, 2025 | 19.66 | 19.68 | 19.66 | 19.68 | 19.41 | 0.13% | 3,177 |
| Dec 23, 2025 | 19.64 | 19.67 | 19.62 | 19.65 | 19.38 | -0.10% | 9,989 |