Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI)
NYSEARCA: PQDI · Real-Time Price · USD
19.39
+0.02 (0.08%)
Jul 29, 2025, 4:00 PM - Market closed
PQDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 19.38 | 19.40 | 19.37 | 19.39 | 19.39 | 0.08% | 1,059 |
| Jul 28, 2025 | 19.38 | 19.40 | 19.37 | 19.37 | 19.37 | - | 1,083 |
| Jul 25, 2025 | 19.37 | 19.41 | 19.36 | 19.37 | 19.37 | 0.16% | 1,041 |
| Jul 24, 2025 | 19.35 | 19.36 | 19.33 | 19.34 | 19.34 | -0.03% | 1,311 |
| Jul 23, 2025 | 19.31 | 19.35 | 19.31 | 19.35 | 19.35 | 0.13% | 1,189 |
| Jul 22, 2025 | 19.31 | 19.34 | 19.30 | 19.32 | 19.32 | 0.05% | 6,423 |
| Jul 21, 2025 | 19.31 | 19.33 | 19.30 | 19.31 | 19.31 | -0.05% | 2,683 |
| Jul 18, 2025 | 19.31 | 19.36 | 19.29 | 19.32 | 19.32 | 0.20% | 8,938 |
| Jul 17, 2025 | 19.25 | 19.28 | 19.25 | 19.28 | 19.28 | -0.03% | 4,248 |
| Jul 16, 2025 | 19.27 | 19.30 | 19.27 | 19.29 | 19.29 | -0.05% | 2,215 |
| Jul 15, 2025 | 19.31 | 19.31 | 19.29 | 19.30 | 19.30 | -0.28% | 1,716 |
| Jul 14, 2025 | 19.33 | 19.35 | 19.30 | 19.35 | 19.35 | 0.10% | 3,571 |
| Jul 11, 2025 | 19.31 | 19.34 | 19.25 | 19.33 | 19.33 | -0.08% | 2,353 |
| Jul 10, 2025 | 19.34 | 19.37 | 19.32 | 19.35 | 19.35 | 0.05% | 1,701 |
| Jul 9, 2025 | 19.34 | 19.37 | 19.31 | 19.34 | 19.34 | -0.03% | 6,411 |
| Jul 8, 2025 | 19.30 | 19.34 | 19.29 | 19.34 | 19.34 | 0.16% | 3,321 |
| Jul 7, 2025 | 19.33 | 19.33 | 19.29 | 19.31 | 19.31 | -0.10% | 3,197 |
| Jul 3, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.15% | 635 |
| Jul 2, 2025 | 19.29 | 19.30 | 19.27 | 19.30 | 19.30 | 0.13% | 1,438 |
| Jul 1, 2025 | 19.26 | 19.28 | 19.23 | 19.28 | 19.28 | -0.25% | 3,877 |
| Jun 30, 2025 | 19.31 | 19.33 | 19.29 | 19.33 | 19.24 | 0.18% | 2,692 |
| Jun 27, 2025 | 19.30 | 19.33 | 19.28 | 19.29 | 19.21 | 0.08% | 1,308 |
| Jun 26, 2025 | 19.25 | 19.34 | 19.25 | 19.28 | 19.19 | 0.10% | 1,452 |
| Jun 25, 2025 | 19.25 | 19.27 | 19.23 | 19.26 | 19.17 | - | 1,832 |
| Jun 24, 2025 | 19.24 | 19.30 | 19.24 | 19.26 | 19.17 | 0.17% | 2,539 |
| Jun 23, 2025 | 19.20 | 19.24 | 19.20 | 19.22 | 19.14 | 0.14% | 3,268 |
| Jun 20, 2025 | 19.19 | 19.21 | 19.19 | 19.20 | 19.11 | 0.10% | 1,415 |
| Jun 18, 2025 | 19.18 | 19.20 | 19.16 | 19.18 | 19.09 | 0.13% | 9,653 |
| Jun 17, 2025 | 19.14 | 19.16 | 19.14 | 19.15 | 19.07 | -0.23% | 870 |
| Jun 16, 2025 | 19.15 | 19.74 | 19.08 | 19.20 | 19.11 | 0.29% | 39,890 |
| Jun 13, 2025 | 19.12 | 19.14 | 19.12 | 19.14 | 19.06 | -0.08% | 957 |
| Jun 12, 2025 | 19.15 | 19.22 | 19.14 | 19.16 | 19.07 | - | 1,692 |
| Jun 11, 2025 | 19.15 | 19.18 | 19.11 | 19.16 | 19.07 | 0.05% | 1,078 |
| Jun 10, 2025 | 19.15 | 19.16 | 19.13 | 19.15 | 19.06 | 0.12% | 1,391 |
| Jun 9, 2025 | 19.14 | 19.14 | 19.08 | 19.12 | 19.04 | 0.02% | 3,068 |
| Jun 6, 2025 | 19.11 | 19.12 | 19.11 | 19.12 | 19.04 | - | 674 |
| Jun 5, 2025 | 19.12 | 19.14 | 19.06 | 19.12 | 19.04 | 0.10% | 3,936 |
| Jun 4, 2025 | 19.09 | 19.10 | 19.09 | 19.10 | 19.02 | 0.21% | 693 |
| Jun 3, 2025 | 19.05 | 19.06 | 19.05 | 19.06 | 18.98 | 0.19% | 694 |
| Jun 2, 2025 | 19.04 | 19.04 | 18.97 | 19.02 | 18.94 | -0.45% | 7,443 |
| May 30, 2025 | 19.08 | 19.11 | 19.08 | 19.11 | 18.96 | 0.16% | 737 |
| May 29, 2025 | 19.07 | 19.08 | 19.05 | 19.08 | 18.93 | 0.13% | 1,544 |
| May 28, 2025 | 19.05 | 19.08 | 19.05 | 19.06 | 18.90 | - | 1,628 |
| May 27, 2025 | 19.03 | 19.06 | 19.03 | 19.06 | 18.90 | 0.32% | 1,235 |
| May 23, 2025 | 19.00 | 19.01 | 18.98 | 19.00 | 18.84 | -0.05% | 2,317 |
| May 22, 2025 | 18.98 | 19.01 | 18.98 | 19.01 | 18.85 | - | 1,604 |
| May 21, 2025 | 19.10 | 19.10 | 19.00 | 19.01 | 18.85 | -0.37% | 2,031 |
| May 20, 2025 | 19.07 | 19.08 | 19.07 | 19.08 | 18.92 | - | 550 |
| May 19, 2025 | 19.02 | 19.08 | 19.02 | 19.08 | 18.92 | - | 1,379 |
| May 16, 2025 | 19.06 | 19.10 | 19.05 | 19.08 | 18.92 | 0.27% | 7,689 |