Skip to main content
logo
Principal Spectrum Preferred and Income ETF (PQDI)
NYSEARCA: PQDI · Real-Time Price · USD
19.55
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
19.55
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:10 PM EST

PQDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.5619.5619.5519.55--454
Dec 4, 202519.5519.5619.5419.5519.55-0.05%1,805
Dec 3, 202519.5519.5819.5519.5619.560.10%3,182
Dec 2, 202519.5319.5619.5319.5419.540.10%6,196
Dec 1, 202519.4519.5419.4519.5219.52-0.56%3,780
Nov 28, 202519.6319.6319.6219.6319.550.19%1,072
Nov 26, 202519.5619.6019.5619.5919.510.16%2,258
Nov 25, 202519.5419.5619.5219.5619.480.31%2,053
Nov 24, 202519.4919.5119.4919.5019.420.15%4,046
Nov 21, 202519.4519.4919.4519.4719.390.23%2,223
Nov 20, 202519.4919.5019.4219.4319.34-0.27%25,332
Nov 19, 202519.4819.4819.4719.4819.400.10%2,529
Nov 18, 202519.4519.4719.4519.4619.38-0.10%18,210
Nov 17, 202519.5119.5619.4619.4819.40-0.25%4,041
Nov 14, 202519.5119.5419.5119.5319.450.12%2,886
Nov 13, 202519.5219.5619.5019.5119.42-0.23%2,342
Nov 12, 202519.5619.5619.5519.5519.47-0.03%16,396
Nov 11, 202519.5519.5619.5519.5619.470.03%1,270
Nov 10, 202519.5419.5719.5319.5519.470.15%2,799
Nov 7, 202519.4919.5219.4919.5219.440.04%7,091
Nov 6, 202519.5219.5519.5119.5119.43-0.09%2,220
Nov 5, 202519.5319.5419.5319.5319.450.10%6,636
Nov 4, 202519.5319.5319.5119.5119.43-0.18%2,350
Nov 3, 202519.5819.5819.5419.5519.46-0.53%5,026
Oct 31, 202519.6519.6719.6419.6519.480.07%7,694
Oct 30, 202519.6519.6719.6319.6419.47-0.15%185,679
Oct 29, 202519.6719.6719.6619.6719.50-0.04%2,875
Oct 28, 202519.6719.6819.6619.6719.500.02%5,559
Oct 27, 202519.6719.6719.6619.6719.500.13%3,033
Oct 24, 202519.6519.6719.6319.6519.480.15%7,862
Oct 23, 202519.6119.6319.5919.6219.450.08%4,686
Oct 22, 202519.6019.6319.5919.6019.43-2,523
Oct 21, 202519.6319.6419.5419.6019.43-0.03%11,514
Oct 20, 202519.6019.6519.5819.6119.440.13%6,959
Oct 17, 202519.5919.5919.5619.5819.41-0.03%3,842
Oct 16, 202519.6119.6119.5419.5919.42-0.08%3,243
Oct 15, 202519.5819.6319.5819.6019.430.41%2,729
Oct 14, 202519.5119.5419.5119.5219.350.08%2,232
Oct 13, 202519.4919.5519.4919.5119.340.17%3,880
Oct 10, 202519.5019.5419.4719.4719.30-0.35%4,495
Oct 9, 202519.5919.5919.5319.5419.37-0.36%1,398
Oct 8, 202519.5819.6419.5819.6119.440.23%18,199
Oct 7, 202519.5819.6019.5719.5719.40-0.05%2,351
Oct 6, 202519.5819.5819.5219.5819.41-0.15%1,888
Oct 3, 202519.6119.6419.6019.6119.440.03%3,936
Oct 2, 202519.5919.6419.5219.6019.430.13%7,088
Oct 1, 202519.5619.5919.5619.5819.41-0.36%2,874
Sep 30, 202519.6619.6619.5919.6519.39-0.03%4,288
Sep 29, 202519.6719.6719.6219.6519.390.03%10,077
Sep 26, 202519.6319.6619.5919.6519.390.10%3,769