Skip to main content
Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI)
NYSEARCA: PQDI · Real-Time Price · USD
19.12
+0.03 (0.16%)
At close: Nov 22, 2024, 3:41 PM
19.10
-0.02 (-0.10%)
After-hours: Nov 22, 2024, 4:10 PM EST

PQDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202419.0719.1219.0719.1019.100.05%1,866
Nov 21, 202419.1019.1119.0619.0919.09-2,194
Nov 20, 202419.0819.1319.0019.0919.09-103,800
Nov 19, 202419.0719.1119.0719.0919.09-0.05%804
Nov 18, 202419.1219.1219.0919.1019.10-0.05%1,791
Nov 15, 202419.0919.1319.0919.1119.11-0.03%1,074
Nov 14, 202419.1219.1619.1119.1219.12-0.03%3,158
Nov 13, 202419.1019.1419.1019.1219.12-1,711
Nov 12, 202419.1519.1519.1219.1219.12-0.10%2,012
Nov 11, 202419.1519.1519.1419.1419.14-0.05%904
Nov 8, 202419.1319.1719.1319.1519.150.02%3,494
Nov 7, 202419.0819.1519.0719.1519.150.29%666
Nov 6, 202419.0419.1019.0419.0919.09-0.16%2,538
Nov 5, 202419.1219.1219.1219.1219.120.10%1,023
Nov 4, 202419.0919.1219.0919.1019.100.21%928
Nov 1, 202419.0919.0918.9919.0619.06-0.57%2,699
Oct 31, 202419.1319.1719.1319.1719.09-772
Oct 30, 202419.1819.1819.1619.1719.09-0.05%2,045
Oct 29, 202419.1719.1819.1719.1819.10-0.10%386
Oct 28, 202419.2019.2119.1819.2019.12-0.05%1,659
Oct 25, 202419.2219.2719.2119.2119.13-0.10%834
Oct 24, 202419.1919.2419.1919.2319.150.21%1,530
Oct 23, 202419.1719.1919.1719.1919.11-0.21%1,189
Oct 22, 202419.2119.2319.2119.2319.15-0.05%1,818
Oct 21, 202419.2219.2619.2219.2419.16-0.21%731
Oct 18, 202419.2819.2819.2819.2819.20-401
Oct 17, 202419.2519.3019.2519.2819.200.13%1,320
Oct 16, 202419.2119.2619.2119.2619.170.13%1,540
Oct 15, 202419.2219.2319.2119.2319.150.21%1,111
Oct 14, 202419.1719.2019.1519.1919.110.05%1,490
Oct 11, 202419.1819.1819.1819.1819.10-0.10%264
Oct 10, 202419.1619.2319.1419.2019.120.16%2,707
Oct 9, 202419.1619.1719.1619.1719.090.03%352
Oct 8, 202419.1619.1719.1319.1719.080.05%1,549
Oct 7, 202419.1719.1719.1619.1619.07-0.39%999
Oct 4, 202419.2119.2419.2019.2319.15-0.13%2,102
Oct 3, 202419.2219.2619.2119.2619.170.13%967
Oct 2, 202419.2319.2319.2319.2319.15-295
Oct 1, 202419.2119.2719.2119.2319.15-0.38%1,099
Sep 30, 202419.2819.3019.2819.3019.15-0.06%1,838
Sep 27, 202419.3119.3219.3119.3219.16-0.08%1,137
Sep 26, 202419.3119.3719.2719.3319.170.25%3,272
Sep 25, 202419.2919.3019.2819.2819.120.01%1,509
Sep 24, 202419.2619.2919.2419.2819.12-0.01%3,405
Sep 23, 202419.2819.3019.2519.2819.12-0.07%8,489
Sep 20, 202419.2819.3019.2819.3019.14-0.17%1,235
Sep 19, 202419.2419.3319.2419.3319.170.57%2,855
Sep 18, 202419.2019.2219.1919.2219.060.18%1,767
Sep 17, 202419.1819.2019.1719.1919.030.08%2,292
Sep 16, 202419.1519.2019.1519.1719.010.16%11,715
Sep 13, 202419.1119.1419.1119.1418.980.21%44,967
Sep 12, 202419.0619.1119.0519.1018.940.23%1,783
Sep 11, 202419.0519.0619.0319.0618.900.03%6,641
Sep 10, 202419.0719.0719.0419.0518.89-0.03%1,935
Sep 9, 202419.0519.0719.0419.0618.900.21%2,225
Sep 6, 202419.0319.0319.0219.0218.860.01%299
Sep 5, 202419.0019.0219.0019.0218.860.15%1,107
Sep 4, 202418.9919.0018.9518.9918.830.14%2,567
Sep 3, 202418.9619.0118.9618.9618.80-0.47%4,195
Aug 30, 202419.0619.0719.0419.0518.82-0.03%4,131
Aug 29, 202419.0319.0619.0319.0618.820.08%896
Aug 28, 202419.0319.0519.0219.0418.81-0.05%4,276
Aug 27, 202419.0219.0619.0119.0518.820.21%5,511
Aug 26, 202419.0219.0318.9919.0118.780.03%1,267
Aug 23, 202418.9919.0118.9919.0118.770.35%1,338
Aug 22, 202418.9318.9518.9018.9418.71-0.01%6,966
Aug 21, 202418.9418.9518.9418.9418.710.11%934
Aug 20, 202418.8818.9218.8818.9218.690.16%2,649
Aug 19, 202418.8618.9118.8618.8918.660.07%8,079
Aug 16, 202418.8518.8818.8518.8818.640.11%509
Aug 15, 202418.8218.8718.8218.8618.620.19%653
Aug 14, 202418.7818.8318.7818.8218.590.19%2,613
Aug 13, 202418.7418.7918.7418.7918.550.35%5,217
Aug 12, 202418.7718.7718.7218.7218.49-0.03%4,186
Aug 9, 202418.7518.7518.7118.7318.500.01%6,572
Aug 8, 202418.6918.7318.6918.7318.500.24%478
Aug 7, 202418.6818.6918.6818.6818.450.08%1,065
Aug 6, 202418.6418.6718.6318.6718.440.27%17,829
Aug 5, 202418.6018.6218.6018.6218.39-0.69%1,626
Aug 2, 202418.7518.7518.7118.7518.52-0.27%3,237
Aug 1, 202418.7818.8018.7718.8018.56-0.35%1,242
Jul 31, 202418.8318.8818.8118.8618.560.58%5,697
Jul 30, 202418.8218.8218.7418.7518.45-0.26%9,245
Jul 29, 202418.8218.8318.7818.8018.50-481,249
Jul 26, 202418.8018.8018.8018.8018.500.11%-
Jul 25, 202418.7818.7818.7818.7818.480.16%708
Jul 24, 202418.7618.7818.7518.7518.45-0.32%708
Jul 23, 202418.7818.8118.7818.8118.510.13%1,950
Jul 22, 202418.7818.8018.7318.7918.48-0.29%13,411
Jul 19, 202418.7718.8418.7718.8418.540.29%52,651
Jul 18, 202418.7818.7918.7818.7918.48-0.05%101
Jul 17, 202418.8018.8018.8018.8018.49-0.13%104
Jul 16, 202418.8018.8218.8018.8218.520.05%189
Jul 15, 202418.8018.8118.8018.8118.510.05%108
Jul 12, 202418.7818.8018.7818.8018.500.11%324
Jul 11, 202418.7518.7818.7518.7818.480.13%273
Jul 10, 202418.7718.7718.7318.7618.450.05%1,678
Jul 9, 202418.7218.7518.7218.7518.440.13%503
Jul 8, 202418.7218.7618.7218.7218.42-0.08%2,602
Jul 5, 202418.7118.7418.7118.7418.430.13%2,919