Skip to main content
logo
Principal Spectrum Preferred and Income ETF (PQDI)
NYSEARCA: PQDI · Real-Time Price · USD
19.71
+0.02 (0.10%)
At close: Feb 11, 2026, 4:00 PM EST
19.71
0.00 (0.00%)
After-hours: Feb 11, 2026, 8:00 PM EST

PQDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202619.6619.7119.6619.7119.710.10%2,763
Feb 10, 202619.6819.6919.6719.6919.690.10%6,723
Feb 9, 202619.5919.6819.5919.6719.67-5,242
Feb 6, 202619.6519.6719.6519.6719.670.18%3,032
Feb 5, 202619.6419.6719.6419.6419.64-0.13%9,064
Feb 4, 202619.6619.6619.6519.6619.660.33%2,027
Feb 3, 202619.6519.6619.5919.6019.60-0.27%3,813
Feb 2, 202619.6519.6819.6419.6519.65-0.30%4,759
Jan 30, 202619.7119.7219.6719.7119.62-0.14%4,226
Jan 29, 202619.7319.7419.7219.7419.650.06%3,123
Jan 28, 202619.7319.7619.7219.7319.640.05%2,372
Jan 27, 202619.7219.7419.7219.7219.630.03%1,441
Jan 26, 202619.7019.7619.7019.7119.62-1,650
Jan 23, 202619.7019.7419.7019.7119.620.10%3,378
Jan 22, 202619.6719.7019.6719.6919.60-0.03%2,670
Jan 21, 202619.6419.7019.6219.7019.610.43%4,363
Jan 20, 202619.6219.6719.6119.6119.52-0.51%5,811
Jan 16, 202619.7119.7119.7119.7119.620.13%40
Jan 15, 202619.6819.6919.6719.6919.600.06%1,946
Jan 14, 202619.6719.6719.6219.6719.590.09%2,520
Jan 13, 202619.6519.6719.6419.6619.57-0.02%2,452
Jan 12, 202619.6619.6719.6119.6619.57-0.16%3,409
Jan 9, 202619.6519.7319.6119.6919.610.16%13,237
Jan 8, 202619.6519.6619.6419.6619.570.08%5,219
Jan 7, 202619.6419.6519.6419.6519.56-1,085
Jan 6, 202619.6319.6519.6119.6519.560.08%2,422
Jan 5, 202619.6419.6419.5019.6319.54-3,385
Jan 2, 202619.6219.6319.5819.6319.540.28%29,505
Dec 31, 202519.5619.6019.5619.5819.49-0.08%3,877
Dec 30, 202519.5619.6019.5619.5919.500.10%4,350
Dec 29, 202519.5519.5919.5519.5719.48-0.51%1,457
Dec 26, 202519.6719.6719.6719.6719.49-0.03%432
Dec 24, 202519.6619.6819.6619.6819.500.13%3,177
Dec 23, 202519.6419.6719.6219.6519.47-0.10%9,989
Dec 22, 202519.6319.6819.6219.6719.490.25%19,089
Dec 19, 202519.6419.6419.6119.6219.440.03%832
Dec 18, 202519.6319.6319.5919.6219.440.12%4,812
Dec 17, 202519.5919.6219.5719.5919.420.02%5,232
Dec 16, 202519.5819.5919.5319.5919.410.04%2,447
Dec 15, 202519.6019.6219.5619.5819.41-11,415
Dec 12, 202519.6019.6219.5819.5819.41-0.05%579
Dec 11, 202519.5719.5919.5719.5919.420.10%6,917
Dec 10, 202519.5319.5719.4919.5719.400.12%2,265
Dec 9, 202519.5519.6019.5419.5519.370.06%9,736
Dec 8, 202519.5519.5519.5319.5419.36-0.08%1,560
Dec 5, 202519.5619.5619.5519.5519.38-1,044
Dec 4, 202519.5519.5619.5419.5519.38-0.05%1,805
Dec 3, 202519.5519.5819.5519.5619.390.10%3,182
Dec 2, 202519.5319.5619.5319.5419.370.10%6,196
Dec 1, 202519.4519.5419.4519.5219.35-0.56%3,780