Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI)
NYSEARCA: PQDI · Real-Time Price · USD
18.98
+0.02 (0.11%)
At close: Apr 1, 2025, 3:55 PM
18.93
-0.06 (-0.29%)
Pre-market: Apr 2, 2025, 4:09 AM EDT
PQDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 18.97 | 18.98 | 18.96 | 18.98 | 18.98 | -0.30% | 1,748 |
| Mar 31, 2025 | 19.04 | 19.10 | 19.01 | 19.04 | 18.96 | -0.10% | 5,373 |
| Mar 28, 2025 | 19.07 | 19.08 | 19.02 | 19.06 | 18.98 | -0.05% | 6,705 |
| Mar 27, 2025 | 19.03 | 19.07 | 18.97 | 19.07 | 18.99 | - | 1,313 |
| Mar 26, 2025 | 19.04 | 19.08 | 19.04 | 19.07 | 18.99 | - | 1,558 |
| Mar 25, 2025 | 19.09 | 19.09 | 19.05 | 19.07 | 18.99 | 0.03% | 2,273 |
| Mar 24, 2025 | 19.05 | 19.08 | 19.05 | 19.07 | 18.99 | 0.05% | 2,789 |
| Mar 21, 2025 | 19.03 | 19.06 | 19.03 | 19.06 | 18.98 | -0.08% | 1,568 |
| Mar 20, 2025 | 19.06 | 19.14 | 19.05 | 19.07 | 18.99 | 0.29% | 9,252 |
| Mar 19, 2025 | 18.99 | 19.02 | 18.99 | 19.02 | 18.94 | 0.30% | 6,153 |
| Mar 18, 2025 | 18.96 | 18.98 | 18.95 | 18.96 | 18.88 | -0.04% | 4,084 |
| Mar 17, 2025 | 18.95 | 18.97 | 18.94 | 18.97 | 18.89 | 0.15% | 1,313 |
| Mar 14, 2025 | 18.91 | 18.97 | 18.91 | 18.94 | 18.86 | 0.06% | 6,688 |
| Mar 13, 2025 | 18.93 | 18.95 | 18.93 | 18.93 | 18.85 | -0.16% | 1,043 |
| Mar 12, 2025 | 18.97 | 18.97 | 18.95 | 18.96 | 18.88 | 0.06% | 1,495 |
| Mar 11, 2025 | 18.94 | 18.94 | 18.91 | 18.94 | 18.87 | -0.11% | 1,875 |
| Mar 10, 2025 | 18.96 | 18.99 | 18.96 | 18.97 | 18.89 | -0.19% | 1,738 |
| Mar 7, 2025 | 19.00 | 19.02 | 18.98 | 19.00 | 18.92 | 0.14% | 1,035 |
| Mar 6, 2025 | 19.00 | 19.01 | 18.97 | 18.98 | 18.90 | -0.15% | 6,276 |
| Mar 5, 2025 | 18.98 | 19.02 | 18.98 | 19.01 | 18.93 | 0.06% | 1,218 |
| Mar 4, 2025 | 19.03 | 19.03 | 18.98 | 18.99 | 18.92 | -0.19% | 2,361 |
| Mar 3, 2025 | 19.03 | 19.05 | 19.02 | 19.03 | 18.95 | -0.45% | 1,886 |
| Feb 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 18.95 | 0.11% | 820 |
| Feb 27, 2025 | 19.08 | 19.11 | 19.08 | 19.10 | 18.93 | -0.01% | 1,968 |
| Feb 26, 2025 | 19.11 | 19.16 | 19.10 | 19.10 | 18.93 | 0.06% | 1,148 |
| Feb 25, 2025 | 19.10 | 19.10 | 19.09 | 19.09 | 18.92 | 0.10% | 834 |
| Feb 24, 2025 | 19.08 | 19.08 | 19.05 | 19.07 | 18.90 | 0.03% | 1,448 |
| Feb 21, 2025 | 19.07 | 19.09 | 19.05 | 19.06 | 18.90 | 0.13% | 2,743 |
| Feb 20, 2025 | 19.03 | 19.06 | 19.03 | 19.04 | 18.87 | -0.05% | 2,242 |
| Feb 19, 2025 | 19.06 | 19.06 | 19.03 | 19.05 | 18.88 | -0.11% | 5,706 |
| Feb 18, 2025 | 19.04 | 19.13 | 19.04 | 19.07 | 18.90 | 0.06% | 1,526 |
| Feb 14, 2025 | 19.07 | 19.14 | 19.06 | 19.06 | 18.89 | 0.11% | 785 |
| Feb 13, 2025 | 19.04 | 19.09 | 19.01 | 19.04 | 18.87 | 0.19% | 1,550 |
| Feb 12, 2025 | 18.99 | 19.05 | 18.98 | 19.00 | 18.83 | 0.07% | 9,665 |
| Feb 11, 2025 | 19.02 | 19.02 | 18.98 | 18.99 | 18.82 | -0.65% | 3,414 |
| Feb 10, 2025 | 19.03 | 19.11 | 19.00 | 19.11 | 18.94 | 0.50% | 2,622 |
| Feb 7, 2025 | 19.02 | 19.08 | 19.00 | 19.02 | 18.85 | -0.05% | 2,196 |
| Feb 6, 2025 | 19.01 | 19.05 | 19.01 | 19.03 | 18.86 | 0.03% | 1,837 |
| Feb 5, 2025 | 19.02 | 19.04 | 19.00 | 19.02 | 18.86 | 0.16% | 2,544 |
| Feb 4, 2025 | 18.91 | 18.99 | 18.91 | 18.99 | 18.83 | 0.21% | 679 |
| Feb 3, 2025 | 18.81 | 18.98 | 18.81 | 18.95 | 18.79 | -0.80% | 5,023 |
| Jan 31, 2025 | 19.10 | 19.11 | 19.10 | 19.10 | 18.86 | 0.19% | 2,848 |
| Jan 30, 2025 | 19.05 | 19.07 | 19.05 | 19.07 | 18.82 | 0.08% | 1,509 |
| Jan 29, 2025 | 19.08 | 19.08 | 18.98 | 19.05 | 18.81 | - | 2,741 |
| Jan 28, 2025 | 19.06 | 19.11 | 19.02 | 19.05 | 18.81 | 0.11% | 6,730 |
| Jan 27, 2025 | 19.04 | 19.04 | 19.03 | 19.03 | 18.79 | 0.11% | 426 |
| Jan 24, 2025 | 19.02 | 19.04 | 19.00 | 19.01 | 18.77 | 0.09% | 4,019 |
| Jan 23, 2025 | 19.00 | 19.00 | 18.94 | 18.99 | 18.75 | -0.15% | 3,838 |
| Jan 22, 2025 | 19.01 | 19.03 | 19.00 | 19.02 | 18.78 | -0.05% | 1,206 |
| Jan 21, 2025 | 18.93 | 19.03 | 18.93 | 19.03 | 18.79 | 0.18% | 1,015 |