PQDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	19.18	19.26	19.18	19.25	19.24	0.21%	18,209
Apr 1, 2026	19.18	19.24	19.18	19.21	19.21	-0.32%	4,205
Mar 31, 2026	19.18	19.28	19.18	19.27	19.17	0.88%	1,943
Mar 30, 2026	19.12	19.12	19.10	19.10	19.01	-0.05%	7,657
Mar 27, 2026	19.00	19.11	19.00	19.11	19.02	-0.55%	1,670
Mar 26, 2026	19.33	19.33	19.20	19.21	19.12	-0.48%	6,768
Mar 25, 2026	19.30	19.34	19.30	19.31	19.21	0.38%	2,431
Mar 24, 2026	19.26	19.26	19.20	19.23	19.14	0.01%	8,059
Mar 23, 2026	19.22	19.25	19.17	19.23	19.14	0.20%	5,137
Mar 20, 2026	19.25	19.25	19.19	19.19	19.10	-0.92%	3,269
Mar 19, 2026	19.34	19.38	19.29	19.37	19.28	-0.03%	21,506
Mar 18, 2026	19.41	19.42	19.37	19.38	19.28	-0.42%	8,411
Mar 17, 2026	19.44	19.48	19.41	19.46	19.36	0.31%	10,777
Mar 16, 2026	19.40	19.44	19.38	19.40	19.30	0.21%	6,961
Mar 13, 2026	19.43	19.46	19.36	19.36	19.26	-0.35%	5,452
Mar 12, 2026	19.45	19.46	19.37	19.43	19.33	-0.44%	5,949
Mar 11, 2026	19.52	19.55	19.49	19.51	19.42	-	3,452
Mar 10, 2026	19.57	19.57	19.51	19.51	19.42	-0.26%	7,253
Mar 9, 2026	19.44	19.58	19.43	19.56	19.47	0.23%	6,112
Mar 6, 2026	19.56	19.58	19.51	19.52	19.42	-0.43%	5,633
Mar 5, 2026	19.58	19.60	19.53	19.60	19.51	-0.07%	5,883
Mar 4, 2026	19.59	19.62	19.55	19.61	19.52	0.33%	8,689
Mar 3, 2026	19.56	19.58	19.51	19.55	19.46	-0.28%	16,731
Mar 2, 2026	19.60	19.65	19.59	19.61	19.51	-0.81%	7,911
Feb 27, 2026	19.84	19.84	19.64	19.77	19.58	-0.38%	3,804
Feb 26, 2026	19.80	20.07	19.80	19.84	19.65	-0.03%	30,341
Feb 25, 2026	19.82	19.87	19.81	19.85	19.66	0.13%	11,694
Feb 24, 2026	19.82	19.83	19.80	19.82	19.63	0.05%	2,398
Feb 23, 2026	19.80	19.85	19.80	19.81	19.62	-0.01%	12,887
Feb 20, 2026	19.81	19.83	19.75	19.81	19.63	0.02%	3,637
Feb 19, 2026	19.80	19.83	19.79	19.81	19.62	0.08%	3,385
Feb 18, 2026	19.80	19.81	19.79	19.80	19.61	0.13%	3,337
Feb 17, 2026	19.75	19.78	19.75	19.77	19.58	0.20%	2,100
Feb 13, 2026	19.73	19.74	19.73	19.73	19.54	0.10%	2,259
Feb 12, 2026	19.72	19.74	19.70	19.71	19.52	0.01%	10,842
Feb 11, 2026	19.66	19.71	19.66	19.71	19.52	0.10%	2,763
Feb 10, 2026	19.68	19.69	19.67	19.69	19.50	0.10%	6,723
Feb 9, 2026	19.59	19.68	19.59	19.67	19.48	-	5,242
Feb 6, 2026	19.65	19.67	19.65	19.67	19.48	0.18%	3,032
Feb 5, 2026	19.64	19.67	19.64	19.64	19.45	-0.13%	9,064
Feb 4, 2026	19.66	19.66	19.65	19.66	19.47	0.33%	2,027
Feb 3, 2026	19.65	19.66	19.59	19.60	19.41	-0.27%	3,813
Feb 2, 2026	19.65	19.68	19.64	19.65	19.46	-0.30%	4,759
Jan 30, 2026	19.71	19.72	19.67	19.71	19.44	-0.14%	4,226
Jan 29, 2026	19.73	19.74	19.72	19.74	19.46	0.06%	3,123
Jan 28, 2026	19.73	19.76	19.72	19.73	19.45	0.05%	2,372
Jan 27, 2026	19.72	19.74	19.72	19.72	19.44	0.03%	1,441
Jan 26, 2026	19.70	19.76	19.70	19.71	19.44	-	1,650
Jan 23, 2026	19.70	19.74	19.70	19.71	19.44	0.10%	3,378
Jan 22, 2026	19.67	19.70	19.67	19.69	19.42	-0.03%	2,670