Skip to main content
Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI)
NYSEARCA: PQDI · Real-Time Price · USD
19.00
+0.01 (0.03%)
Jan 21, 2025, 2:09 PM EST - Market closed

PQDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202518.9719.0118.9719.0019.000.19%2,405
Jan 16, 202518.9618.9818.9618.9618.96-647
Jan 15, 202518.9318.9618.9318.9618.960.39%720
Jan 14, 202518.8818.9218.8618.8918.890.06%1,675
Jan 13, 202518.9218.9218.8618.8818.88-0.34%1,681
Jan 10, 202518.9618.9718.9218.9418.94-0.21%2,048
Jan 8, 202518.9819.0018.9718.9818.98-0.16%2,028
Jan 7, 202519.0219.0319.0119.0119.01-0.13%3,262
Jan 6, 202519.0319.0619.0219.0419.04-0.08%2,153
Jan 3, 202519.0419.0719.0219.0519.050.16%1,800
Jan 2, 202518.9819.0218.9219.0219.020.16%1,783
Dec 31, 202419.0119.0218.9818.9918.990.05%2,375
Dec 30, 202418.9819.0418.9818.9818.980.05%1,922
Dec 27, 202418.9819.0718.9618.9718.97-0.47%8,938
Dec 26, 202419.0319.0619.0219.0618.980.03%1,304
Dec 24, 202419.0619.0719.0219.0618.970.08%1,345
Dec 23, 202419.0619.0619.0219.0418.96-0.06%1,698
Dec 20, 202419.0619.0619.0319.0518.97-858
Dec 19, 202419.0619.1519.0419.0518.97-0.13%10,943
Dec 18, 202419.1019.2019.0819.0818.99-0.24%2,334
Dec 17, 202419.1319.1319.1019.1219.04-0.05%2,551
Dec 16, 202419.1519.1519.1319.1319.05-0.01%895
Dec 13, 202419.1419.1619.1319.1319.050.01%696
Dec 12, 202419.1419.1519.1319.1319.05-2,439
Dec 11, 202419.1519.2319.1319.1319.050.14%1,670
Dec 10, 202419.1419.1519.1019.1019.02-0.14%4,237
Dec 9, 202419.1219.1619.0519.1319.05-10,632
Dec 6, 202419.1119.1319.1119.1319.050.10%1,085
Dec 5, 202419.1219.1219.0919.1119.030.05%1,459
Dec 4, 202419.0819.1219.0819.1019.020.08%6,944
Dec 3, 202419.1019.1119.0719.0919.000.03%1,833
Dec 2, 202419.0719.1619.0619.0819.00-0.47%1,991
Nov 29, 202419.1519.1919.1519.1719.000.16%1,312
Nov 27, 202419.1319.1419.1119.1418.970.10%1,498
Nov 26, 202419.1019.1219.1019.1218.95-0.09%2,819
Nov 25, 202419.1919.1919.1219.1418.970.19%4,037
Nov 22, 202419.0719.1219.0719.1018.930.05%1,866
Nov 21, 202419.1019.1119.0619.0918.92-2,194
Nov 20, 202419.0819.1319.0019.0918.92-103,800
Nov 19, 202419.0719.1119.0719.0918.92-0.05%804
Nov 18, 202419.1219.1219.0919.1018.93-0.05%1,791
Nov 15, 202419.0919.1319.0919.1118.94-0.03%1,074
Nov 14, 202419.1219.1619.1119.1218.95-0.03%3,158
Nov 13, 202419.1019.1419.1019.1218.95-1,711
Nov 12, 202419.1519.1519.1219.1218.95-0.10%2,012
Nov 11, 202419.1519.1519.1419.1418.97-0.05%904
Nov 8, 202419.1319.1719.1319.1518.980.02%3,494
Nov 7, 202419.0819.1519.0719.1518.980.29%666
Nov 6, 202419.0419.1019.0419.0918.92-0.16%2,538
Nov 5, 202419.1219.1219.1219.1218.950.10%1,023
Nov 4, 202419.0919.1219.0919.1018.930.21%928
Nov 1, 202419.0919.0918.9919.0618.89-0.57%2,699
Oct 31, 202419.1319.1719.1319.1718.92-772
Oct 30, 202419.1819.1819.1619.1718.92-0.05%2,045
Oct 29, 202419.1719.1819.1719.1818.93-0.10%386
Oct 28, 202419.2019.2119.1819.2018.95-0.05%1,659
Oct 25, 202419.2219.2719.2119.2118.96-0.10%834
Oct 24, 202419.1919.2419.1919.2318.980.21%1,530
Oct 23, 202419.1719.1919.1719.1918.94-0.21%1,189
Oct 22, 202419.2119.2319.2119.2318.98-0.05%1,818
Oct 21, 202419.2219.2619.2219.2418.99-0.21%731
Oct 18, 202419.2819.2819.2819.2819.03-401
Oct 17, 202419.2519.3019.2519.2819.030.13%1,320
Oct 16, 202419.2119.2619.2119.2619.010.13%1,540
Oct 15, 202419.2219.2319.2119.2318.980.21%1,111
Oct 14, 202419.1719.2019.1519.1918.940.05%1,490
Oct 11, 202419.1819.1819.1819.1818.93-0.10%264
Oct 10, 202419.1619.2319.1419.2018.950.16%2,707
Oct 9, 202419.1619.1719.1619.1718.920.03%352
Oct 8, 202419.1619.1719.1319.1718.920.05%1,549
Oct 7, 202419.1719.1719.1619.1618.91-0.39%999
Oct 4, 202419.2119.2419.2019.2318.98-0.13%2,102
Oct 3, 202419.2219.2619.2119.2619.010.13%967
Oct 2, 202419.2319.2319.2319.2318.98-295
Oct 1, 202419.2119.2719.2119.2318.98-0.38%1,099
Sep 30, 202419.2819.3019.2819.3018.98-0.06%1,838
Sep 27, 202419.3119.3219.3119.3218.99-0.08%1,137
Sep 26, 202419.3119.3719.2719.3319.000.25%3,272
Sep 25, 202419.2919.3019.2819.2818.960.01%1,509
Sep 24, 202419.2619.2919.2419.2818.95-0.01%3,405
Sep 23, 202419.2819.3019.2519.2818.96-0.07%8,489
Sep 20, 202419.2819.3019.2819.3018.97-0.17%1,235
Sep 19, 202419.2419.3319.2419.3319.000.57%2,855
Sep 18, 202419.2019.2219.1919.2218.900.18%1,767
Sep 17, 202419.1819.2019.1719.1918.860.08%2,292
Sep 16, 202419.1519.2019.1519.1718.850.16%11,715
Sep 13, 202419.1119.1419.1119.1418.820.21%44,967
Sep 12, 202419.0619.1119.0519.1018.780.23%1,783
Sep 11, 202419.0519.0619.0319.0618.730.03%6,641
Sep 10, 202419.0719.0719.0419.0518.73-0.03%1,935
Sep 9, 202419.0519.0719.0419.0618.730.21%2,225
Sep 6, 202419.0319.0319.0219.0218.700.01%299
Sep 5, 202419.0019.0219.0019.0218.690.15%1,107
Sep 4, 202418.9919.0018.9518.9918.670.14%2,567
Sep 3, 202418.9619.0118.9618.9618.64-0.47%4,195
Aug 30, 202419.0619.0719.0419.0518.65-0.03%4,131
Aug 29, 202419.0319.0619.0319.0618.660.08%896
Aug 28, 202419.0319.0519.0219.0418.64-0.05%4,276
Aug 27, 202419.0219.0619.0119.0518.650.21%5,511
Aug 26, 202419.0219.0318.9919.0118.610.03%1,267