Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI)
NYSEARCA: PQDI · Real-Time Price · USD
19.53
+0.03 (0.13%)
At close: Nov 14, 2025, 4:00 PM EST
19.53
0.00 (-0.01%)
After-hours: Nov 14, 2025, 4:10 PM EST
PQDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 19.52 | 19.56 | 19.50 | 19.51 | 19.51 | -0.23% | 2,342 |
| Nov 12, 2025 | 19.56 | 19.56 | 19.55 | 19.55 | 19.55 | -0.03% | 16,396 |
| Nov 11, 2025 | 19.55 | 19.56 | 19.55 | 19.56 | 19.56 | 0.03% | 1,270 |
| Nov 10, 2025 | 19.54 | 19.57 | 19.53 | 19.55 | 19.55 | 0.15% | 2,799 |
| Nov 7, 2025 | 19.49 | 19.52 | 19.49 | 19.52 | 19.52 | 0.04% | 7,091 |
| Nov 6, 2025 | 19.52 | 19.55 | 19.51 | 19.51 | 19.51 | -0.09% | 2,220 |
| Nov 5, 2025 | 19.53 | 19.54 | 19.53 | 19.53 | 19.53 | 0.10% | 6,636 |
| Nov 4, 2025 | 19.53 | 19.53 | 19.51 | 19.51 | 19.51 | -0.18% | 2,350 |
| Nov 3, 2025 | 19.58 | 19.58 | 19.54 | 19.55 | 19.55 | -0.53% | 5,026 |
| Oct 31, 2025 | 19.65 | 19.67 | 19.64 | 19.65 | 19.56 | 0.07% | 7,694 |
| Oct 30, 2025 | 19.65 | 19.67 | 19.63 | 19.64 | 19.55 | -0.15% | 185,679 |
| Oct 29, 2025 | 19.67 | 19.67 | 19.66 | 19.67 | 19.58 | -0.04% | 2,875 |
| Oct 28, 2025 | 19.67 | 19.68 | 19.66 | 19.67 | 19.59 | 0.02% | 5,559 |
| Oct 27, 2025 | 19.67 | 19.67 | 19.66 | 19.67 | 19.59 | 0.13% | 3,033 |
| Oct 24, 2025 | 19.65 | 19.67 | 19.63 | 19.65 | 19.56 | 0.15% | 7,862 |
| Oct 23, 2025 | 19.61 | 19.63 | 19.59 | 19.62 | 19.53 | 0.08% | 4,686 |
| Oct 22, 2025 | 19.60 | 19.63 | 19.59 | 19.60 | 19.52 | - | 2,523 |
| Oct 21, 2025 | 19.63 | 19.64 | 19.54 | 19.60 | 19.52 | -0.03% | 11,514 |
| Oct 20, 2025 | 19.60 | 19.65 | 19.58 | 19.61 | 19.52 | 0.13% | 6,959 |
| Oct 17, 2025 | 19.59 | 19.59 | 19.56 | 19.58 | 19.50 | -0.03% | 3,842 |
| Oct 16, 2025 | 19.61 | 19.61 | 19.54 | 19.59 | 19.50 | -0.08% | 3,243 |
| Oct 15, 2025 | 19.58 | 19.63 | 19.58 | 19.60 | 19.52 | 0.41% | 2,729 |
| Oct 14, 2025 | 19.51 | 19.54 | 19.51 | 19.52 | 19.44 | 0.08% | 2,232 |
| Oct 13, 2025 | 19.49 | 19.55 | 19.49 | 19.51 | 19.42 | 0.17% | 3,880 |
| Oct 10, 2025 | 19.50 | 19.54 | 19.47 | 19.47 | 19.39 | -0.35% | 4,495 |
| Oct 9, 2025 | 19.59 | 19.59 | 19.53 | 19.54 | 19.46 | -0.36% | 1,398 |
| Oct 8, 2025 | 19.58 | 19.64 | 19.58 | 19.61 | 19.53 | 0.23% | 18,199 |
| Oct 7, 2025 | 19.58 | 19.60 | 19.57 | 19.57 | 19.48 | -0.05% | 2,351 |
| Oct 6, 2025 | 19.58 | 19.58 | 19.52 | 19.58 | 19.49 | -0.15% | 1,888 |
| Oct 3, 2025 | 19.61 | 19.64 | 19.60 | 19.61 | 19.52 | 0.03% | 3,936 |
| Oct 2, 2025 | 19.59 | 19.64 | 19.52 | 19.60 | 19.52 | 0.13% | 7,088 |
| Oct 1, 2025 | 19.56 | 19.59 | 19.56 | 19.58 | 19.49 | -0.36% | 2,874 |
| Sep 30, 2025 | 19.66 | 19.66 | 19.59 | 19.65 | 19.47 | -0.03% | 4,288 |
| Sep 29, 2025 | 19.67 | 19.67 | 19.62 | 19.65 | 19.48 | 0.03% | 10,077 |
| Sep 26, 2025 | 19.63 | 19.66 | 19.59 | 19.65 | 19.47 | 0.10% | 3,769 |
| Sep 25, 2025 | 19.64 | 19.64 | 19.62 | 19.63 | 19.45 | -0.18% | 2,232 |
| Sep 24, 2025 | 19.67 | 19.67 | 19.65 | 19.66 | 19.49 | - | 2,354 |
| Sep 23, 2025 | 19.67 | 19.67 | 19.64 | 19.66 | 19.49 | -0.03% | 4,352 |
| Sep 22, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.49 | -0.03% | 1,444 |
| Sep 19, 2025 | 19.65 | 19.68 | 19.64 | 19.67 | 19.50 | 0.13% | 7,680 |
| Sep 18, 2025 | 19.65 | 19.65 | 19.64 | 19.65 | 19.47 | -0.10% | 7,140 |
| Sep 17, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.49 | -0.05% | 569 |
| Sep 16, 2025 | 19.67 | 19.73 | 19.63 | 19.68 | 19.50 | -0.02% | 11,110 |
| Sep 15, 2025 | 19.65 | 19.73 | 19.65 | 19.68 | 19.51 | 0.30% | 9,718 |
| Sep 12, 2025 | 19.62 | 19.62 | 19.60 | 19.62 | 19.45 | 0.15% | 458 |
| Sep 11, 2025 | 19.58 | 19.62 | 19.58 | 19.59 | 19.42 | 0.29% | 1,326 |
| Sep 10, 2025 | 19.54 | 19.59 | 19.52 | 19.54 | 19.36 | 0.10% | 11,156 |
| Sep 9, 2025 | 19.51 | 19.54 | 19.49 | 19.52 | 19.34 | 0.13% | 4,631 |
| Sep 8, 2025 | 19.48 | 19.49 | 19.48 | 19.49 | 19.32 | 0.18% | 763 |
| Sep 5, 2025 | 19.43 | 19.46 | 19.43 | 19.46 | 19.28 | 0.31% | 1,865 |