Skip to main content
logo
Principal Spectrum Preferred and Income ETF (PQDI)
NYSEARCA: PQDI · Real-Time Price · USD
19.03
+0.04 (0.21%)
Sep 17, 2026, 4:00 PM EDT - Market closed

PQDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202619.0619.0619.0119.0319.030.21%17,489
Sep 16, 202618.9619.0218.9618.9918.990.21%21,764
Sep 15, 202618.9318.9618.8018.9518.950.05%45,336
Sep 14, 202618.9518.9618.9218.9418.94-0.32%4,918
Sep 11, 202619.0119.0218.9919.0019.00-0.11%2,828
Sep 10, 202619.1319.1318.9919.0219.02-0.47%15,381
Sep 9, 202619.1119.1419.1019.1119.11-0.20%13,037
Sep 8, 202619.1419.1819.1219.1519.15-0.01%5,957
Sep 4, 202619.1419.1619.1319.1519.150.07%10,206
Sep 3, 202619.1319.1619.1219.1419.140.14%192,542
Sep 2, 202619.1719.1718.9919.1119.110.01%20,943
Sep 1, 202619.1419.1819.1119.1119.11-0.26%5,523
Aug 31, 202619.2519.2619.2319.2419.16-0.10%6,688
Aug 28, 202619.2819.2819.2619.2619.18-0.26%3,713
Aug 27, 202619.2719.3619.2719.3119.230.21%19,928
Aug 26, 202619.2719.2719.2619.2719.19-0.05%796
Aug 25, 202619.2619.2819.2619.2819.200.21%3,707
Aug 24, 202619.2219.2919.1919.2419.16-0.05%5,127
Aug 21, 202619.2519.2619.2319.2519.170.05%6,009
Aug 20, 202619.2319.2519.2219.2419.16-0.05%5,314
Aug 19, 202619.2419.2819.2119.2519.170.31%5,526
Aug 18, 202619.1919.2219.1719.1919.11-0.16%9,161
Aug 17, 202619.2519.2619.2219.2219.14-0.18%3,106
Aug 14, 202619.2519.2919.2519.2619.17-0.03%1,839
Aug 13, 202619.2619.2719.2619.2619.180.03%37,333
Aug 12, 202619.2519.2619.2519.2619.17-4,060
Aug 11, 202619.2519.2819.2319.2619.17-0.10%4,745
Aug 10, 202619.2819.2819.2719.2819.19-0.08%4,294
Aug 7, 202619.2819.2919.2819.2919.210.08%2,371
Aug 6, 202619.2719.2819.2719.2819.19-0.08%2,318
Aug 5, 202619.2919.3119.2919.2919.210.05%3,300
Aug 4, 202619.2819.3119.2819.2819.200.26%3,175
Aug 3, 202619.2119.2319.2019.2319.150.08%2,445
Jul 31, 202619.2719.3419.2719.3119.130.26%9,230
Jul 30, 202619.2519.2719.2319.2619.080.16%3,885
Jul 29, 202619.2619.2819.2319.2319.05-0.32%23,272
Jul 28, 202619.2619.3119.2619.2919.110.05%12,795
Jul 27, 202619.2519.3119.2419.2819.100.31%12,386
Jul 24, 202619.2219.2319.2119.2219.040.05%4,194
Jul 23, 202619.2219.2319.1819.2119.03-0.54%7,701
Jul 22, 202619.3319.3319.3119.3219.14-0.18%1,875
Jul 21, 202619.3519.3619.3319.3519.17-14,234
Jul 20, 202619.3519.3719.3519.3519.17-0.05%11,108
Jul 17, 202619.3419.3619.3419.3619.18-4,165
Jul 16, 202619.3519.3719.3419.3619.180.08%3,769
Jul 15, 202619.3419.3919.3319.3519.170.16%10,991
Jul 14, 202619.3319.3319.2219.3219.14-0.10%15,383
Jul 13, 202619.3419.3519.3319.3419.16-0.15%9,814
Jul 10, 202619.3619.3819.3619.3719.190.03%3,403
Jul 9, 202619.3619.3619.3619.3619.18-298