PQDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	18.60	18.61	18.59	18.61	18.61	0.03%	77,514
Oct 8, 2026	18.55	18.64	18.54	18.61	18.61	-0.03%	10,878
Oct 7, 2026	18.56	18.65	18.56	18.61	18.61	-0.05%	250,638
Oct 6, 2026	18.63	18.63	18.62	18.62	18.62	0.43%	1,782
Oct 5, 2026	18.61	18.61	18.54	18.54	18.54	-0.38%	16,401
Oct 2, 2026	18.58	18.72	18.58	18.61	18.61	0.30%	12,121
Oct 1, 2026	18.55	18.56	18.48	18.56	18.56	-0.16%	2,820
Sep 30, 2026	18.73	18.73	18.67	18.67	18.59	-0.30%	1,460
Sep 29, 2026	18.76	18.78	18.70	18.73	18.64	-0.16%	5,628
Sep 28, 2026	18.80	18.83	18.76	18.76	18.67	-0.79%	6,331
Sep 25, 2026	18.88	18.92	18.86	18.91	18.82	0.29%	12,275
Sep 24, 2026	18.87	18.88	18.86	18.86	18.77	-0.45%	2,930
Sep 23, 2026	19.01	19.04	18.92	18.94	18.85	-0.42%	55,523
Sep 22, 2026	19.04	19.04	19.01	19.02	18.93	-0.08%	5,040
Sep 21, 2026	19.02	19.05	19.02	19.04	18.94	0.21%	4,341
Sep 18, 2026	19.02	19.03	18.98	19.00	18.91	-0.18%	4,333
Sep 17, 2026	19.06	19.06	19.01	19.03	18.94	0.21%	17,489
Sep 16, 2026	18.96	19.02	18.96	18.99	18.90	0.21%	21,764
Sep 15, 2026	18.93	18.96	18.80	18.95	18.86	0.05%	45,336
Sep 14, 2026	18.95	18.96	18.92	18.94	18.85	-0.32%	4,919
Sep 11, 2026	19.01	19.02	18.99	19.00	18.91	-0.11%	2,828
Sep 10, 2026	19.13	19.13	18.99	19.02	18.93	-0.47%	15,381
Sep 9, 2026	19.11	19.14	19.10	19.11	19.02	-0.20%	13,037
Sep 8, 2026	19.14	19.18	19.12	19.15	19.06	-0.01%	5,957
Sep 4, 2026	19.14	19.16	19.13	19.15	19.06	0.07%	10,207
Sep 3, 2026	19.13	19.16	19.12	19.14	19.05	0.14%	192,542
Sep 2, 2026	19.17	19.17	18.99	19.11	19.02	0.01%	20,943
Sep 1, 2026	19.14	19.18	19.11	19.11	19.02	-0.26%	5,523
Aug 31, 2026	19.25	19.26	19.23	19.24	19.07	-0.10%	6,688
Aug 28, 2026	19.28	19.28	19.26	19.26	19.09	-0.26%	3,713
Aug 27, 2026	19.27	19.36	19.27	19.31	19.14	0.21%	19,928
Aug 26, 2026	19.27	19.27	19.26	19.27	19.10	-0.05%	796
Aug 25, 2026	19.26	19.28	19.26	19.28	19.11	0.21%	3,707
Aug 24, 2026	19.22	19.29	19.19	19.24	19.07	-0.05%	5,127
Aug 21, 2026	19.25	19.26	19.23	19.25	19.08	0.05%	6,009
Aug 20, 2026	19.23	19.25	19.22	19.24	19.07	-0.05%	5,314
Aug 19, 2026	19.24	19.28	19.21	19.25	19.08	0.31%	5,526
Aug 18, 2026	19.19	19.22	19.17	19.19	19.02	-0.16%	9,161
Aug 17, 2026	19.25	19.26	19.22	19.22	19.05	-0.18%	3,106
Aug 14, 2026	19.25	19.29	19.25	19.26	19.08	-0.03%	1,839
Aug 13, 2026	19.26	19.27	19.26	19.26	19.09	0.03%	37,333
Aug 12, 2026	19.25	19.26	19.25	19.26	19.08	-	4,060
Aug 11, 2026	19.25	19.28	19.23	19.26	19.08	-0.10%	4,745
Aug 10, 2026	19.28	19.28	19.27	19.28	19.10	-0.08%	4,294
Aug 7, 2026	19.28	19.29	19.28	19.29	19.12	0.08%	2,371
Aug 6, 2026	19.27	19.28	19.27	19.28	19.10	-0.08%	2,318
Aug 5, 2026	19.29	19.31	19.29	19.29	19.12	0.05%	3,300
Aug 4, 2026	19.28	19.31	19.28	19.28	19.11	0.26%	3,175
Aug 3, 2026	19.21	19.23	19.20	19.23	19.06	0.08%	2,445
Jul 31, 2026	19.27	19.34	19.27	19.31	19.04	0.26%	9,230