PQDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	19.44	19.46	19.43	19.45	19.45	0.31%	1,319
May 22, 2026	19.41	19.41	19.34	19.39	19.39	0.09%	3,468
May 21, 2026	19.35	19.38	19.34	19.37	19.37	0.04%	2,385
May 20, 2026	19.31	19.36	19.31	19.36	19.36	0.36%	5,538
May 19, 2026	19.32	19.32	19.29	19.29	19.29	-0.39%	1,835
May 18, 2026	19.36	19.39	19.35	19.37	19.37	-0.03%	3,339
May 15, 2026	19.39	19.39	19.37	19.37	19.37	-0.41%	2,355
May 14, 2026	19.45	19.50	19.44	19.45	19.45	-0.05%	7,804
May 13, 2026	19.43	19.46	19.43	19.46	19.46	-	2,475
May 12, 2026	19.46	19.46	19.44	19.46	19.46	-0.15%	5,384
May 11, 2026	19.53	19.53	19.49	19.49	19.49	-0.15%	1,316
May 8, 2026	19.50	19.52	19.49	19.52	19.52	0.26%	2,938
May 7, 2026	19.47	19.48	19.47	19.47	19.47	-0.26%	1,387
May 6, 2026	19.49	19.53	19.45	19.52	19.52	0.36%	9,249
May 5, 2026	19.43	19.49	19.43	19.45	19.45	0.39%	6,864
May 4, 2026	19.41	19.43	19.37	19.38	19.38	-0.44%	5,379
May 1, 2026	19.52	19.52	19.46	19.46	19.46	0.09%	3,074
Apr 30, 2026	19.53	19.55	19.52	19.54	19.44	0.20%	3,215
Apr 29, 2026	19.50	19.52	19.49	19.50	19.41	-0.08%	2,527
Apr 28, 2026	19.53	19.55	19.51	19.52	19.42	-0.28%	8,452
Apr 27, 2026	19.56	19.58	19.56	19.57	19.47	0.03%	4,146
Apr 24, 2026	19.56	19.59	19.30	19.57	19.47	0.17%	23,982
Apr 23, 2026	19.56	19.56	19.49	19.53	19.44	-0.07%	3,028
Apr 22, 2026	19.58	19.58	19.51	19.55	19.45	0.18%	5,041
Apr 21, 2026	19.55	19.57	19.51	19.51	19.42	-0.26%	1,316
Apr 20, 2026	19.56	19.59	19.54	19.56	19.46	-	3,578
Apr 17, 2026	19.57	19.58	19.56	19.56	19.46	0.33%	1,062
Apr 16, 2026	19.51	19.52	19.49	19.50	19.40	-0.08%	15,586
Apr 15, 2026	19.50	19.54	19.48	19.51	19.42	0.08%	9,697
Apr 14, 2026	19.49	19.51	19.47	19.50	19.40	0.21%	11,447
Apr 13, 2026	19.40	19.45	19.40	19.45	19.36	0.27%	1,491
Apr 10, 2026	19.41	19.45	19.40	19.40	19.31	-0.10%	3,518
Apr 9, 2026	19.37	19.44	19.37	19.42	19.33	-0.02%	4,402
Apr 8, 2026	19.40	19.45	19.40	19.42	19.33	1.03%	2,063
Apr 7, 2026	19.19	19.23	19.19	19.23	19.13	-0.13%	4,428
Apr 6, 2026	19.18	19.26	19.18	19.25	19.16	0.03%	6,827
Apr 2, 2026	19.18	19.26	19.18	19.25	19.15	0.21%	18,209
Apr 1, 2026	19.18	19.24	19.18	19.21	19.11	0.16%	4,205
Mar 31, 2026	19.18	19.28	19.18	19.27	19.08	0.88%	1,943
Mar 30, 2026	19.12	19.12	19.10	19.10	18.91	-0.05%	7,657
Mar 27, 2026	19.00	19.11	19.00	19.11	18.92	-0.55%	1,670
Mar 26, 2026	19.33	19.33	19.20	19.21	19.03	-0.48%	6,768
Mar 25, 2026	19.30	19.34	19.30	19.31	19.12	0.38%	2,431
Mar 24, 2026	19.26	19.26	19.20	19.23	19.05	-	8,059
Mar 23, 2026	19.22	19.25	19.17	19.23	19.05	0.20%	5,137
Mar 20, 2026	19.25	19.25	19.19	19.19	19.01	-0.92%	3,269
Mar 19, 2026	19.34	19.38	19.29	19.37	19.18	-0.03%	21,506
Mar 18, 2026	19.41	19.42	19.37	19.38	19.19	-0.42%	8,411
Mar 17, 2026	19.44	19.48	19.41	19.46	19.27	0.31%	10,777
Mar 16, 2026	19.40	19.44	19.38	19.40	19.21	0.21%	6,961