PQDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	19.35	19.37	19.35	19.36	-	-	10,922
Jul 17, 2026	19.34	19.36	19.34	19.36	19.36	-	4,165
Jul 16, 2026	19.35	19.37	19.34	19.36	19.36	0.08%	3,769
Jul 15, 2026	19.34	19.39	19.33	19.35	19.35	0.16%	10,991
Jul 14, 2026	19.33	19.33	19.22	19.32	19.32	-0.10%	15,383
Jul 13, 2026	19.34	19.35	19.33	19.34	19.34	-0.15%	9,814
Jul 10, 2026	19.36	19.38	19.36	19.37	19.37	0.03%	3,403
Jul 9, 2026	19.36	19.36	19.36	19.36	19.36	-	298
Jul 8, 2026	19.37	19.39	19.34	19.36	19.36	-0.19%	3,136
Jul 7, 2026	19.41	19.44	19.39	19.40	19.40	-0.22%	2,550
Jul 6, 2026	19.44	19.44	19.42	19.44	19.44	0.10%	3,421
Jul 2, 2026	19.42	19.42	19.40	19.42	19.42	0.15%	2,332
Jul 1, 2026	19.46	19.46	19.38	19.39	19.39	-0.06%	17,483
Jun 30, 2026	19.48	19.52	19.48	19.51	19.40	0.08%	4,000
Jun 29, 2026	19.45	19.49	19.44	19.49	19.39	0.26%	9,975
Jun 26, 2026	19.44	19.48	19.43	19.44	19.34	0.05%	2,798
Jun 25, 2026	19.45	19.45	19.43	19.43	19.33	0.05%	621
Jun 24, 2026	19.43	19.45	19.41	19.42	19.32	0.21%	32,290
Jun 23, 2026	19.38	19.41	19.28	19.38	19.28	-0.11%	29,010
Jun 22, 2026	19.36	19.43	19.36	19.40	19.30	-0.08%	3,828
Jun 18, 2026	19.42	19.43	19.38	19.42	19.31	0.13%	5,321
Jun 17, 2026	19.42	19.44	19.39	19.39	19.29	-0.26%	6,283
Jun 16, 2026	19.44	19.44	19.44	19.44	19.34	0.08%	1,137
Jun 15, 2026	19.42	19.44	19.40	19.43	19.32	0.28%	6,128
Jun 12, 2026	19.36	19.38	19.36	19.37	19.27	-0.06%	3,849
Jun 11, 2026	19.30	19.39	19.29	19.38	19.28	0.47%	1,912
Jun 10, 2026	19.30	19.40	19.29	19.29	19.19	-0.15%	4,855
Jun 9, 2026	19.31	19.33	19.27	19.32	19.22	-	9,905
Jun 8, 2026	19.30	19.33	19.30	19.32	19.22	0.12%	3,411
Jun 5, 2026	19.32	19.33	19.28	19.30	19.19	-0.35%	15,890
Jun 4, 2026	19.35	19.39	19.35	19.36	19.26	0.12%	4,469
Jun 3, 2026	19.47	19.47	19.33	19.34	19.24	-0.13%	4,187
Jun 2, 2026	19.37	19.37	19.35	19.37	19.26	-0.18%	2,884
Jun 1, 2026	19.34	19.40	19.33	19.40	19.30	0.10%	6,276
May 29, 2026	19.49	19.53	19.47	19.48	19.28	-	5,495
May 28, 2026	19.46	19.53	19.42	19.48	19.28	0.14%	6,996
May 27, 2026	19.45	19.45	19.45	19.45	19.25	0.04%	1,233
May 26, 2026	19.44	19.46	19.43	19.45	19.24	0.31%	1,319
May 22, 2026	19.41	19.41	19.34	19.39	19.18	0.09%	3,468
May 21, 2026	19.35	19.38	19.34	19.37	19.17	0.04%	2,385
May 20, 2026	19.31	19.36	19.31	19.36	19.16	0.36%	5,538
May 19, 2026	19.32	19.32	19.29	19.29	19.09	-0.39%	1,835
May 18, 2026	19.36	19.39	19.35	19.37	19.16	-0.03%	3,339
May 15, 2026	19.39	19.39	19.37	19.37	19.17	-0.41%	2,355
May 14, 2026	19.45	19.50	19.44	19.45	19.25	-0.05%	7,804
May 13, 2026	19.43	19.46	19.43	19.46	19.26	-	2,475
May 12, 2026	19.46	19.46	19.44	19.46	19.26	-0.15%	5,384
May 11, 2026	19.53	19.53	19.49	19.49	19.29	-0.15%	1,316
May 8, 2026	19.50	19.52	19.49	19.52	19.32	0.26%	2,938
May 7, 2026	19.47	19.48	19.47	19.47	19.27	-0.26%	1,387