Principal Spectrum Preferred and Income ETF (PQDI)
NYSEARCA: PQDI · Real-Time Price · USD
19.52
-0.05 (-0.28%)
At close: Apr 28, 2026, 4:00 PM EDT
19.52
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
PQDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 19.53 | 19.55 | 19.51 | 19.52 | 19.52 | -0.28% | 8,452 |
| Apr 27, 2026 | 19.56 | 19.58 | 19.56 | 19.57 | 19.57 | 0.03% | 4,146 |
| Apr 24, 2026 | 19.56 | 19.59 | 19.30 | 19.57 | 19.57 | 0.17% | 23,982 |
| Apr 23, 2026 | 19.56 | 19.56 | 19.49 | 19.53 | 19.53 | -0.07% | 3,028 |
| Apr 22, 2026 | 19.58 | 19.58 | 19.51 | 19.55 | 19.55 | 0.18% | 5,041 |
| Apr 21, 2026 | 19.55 | 19.57 | 19.51 | 19.51 | 19.51 | -0.26% | 1,316 |
| Apr 20, 2026 | 19.56 | 19.59 | 19.54 | 19.56 | 19.56 | - | 3,578 |
| Apr 17, 2026 | 19.57 | 19.58 | 19.56 | 19.56 | 19.56 | 0.33% | 1,062 |
| Apr 16, 2026 | 19.51 | 19.52 | 19.49 | 19.50 | 19.50 | -0.08% | 15,586 |
| Apr 15, 2026 | 19.50 | 19.54 | 19.48 | 19.51 | 19.51 | 0.08% | 9,697 |
| Apr 14, 2026 | 19.49 | 19.51 | 19.47 | 19.50 | 19.49 | 0.22% | 11,447 |
| Apr 13, 2026 | 19.40 | 19.45 | 19.40 | 19.45 | 19.45 | 0.27% | 1,491 |
| Apr 10, 2026 | 19.41 | 19.45 | 19.40 | 19.40 | 19.40 | -0.10% | 3,518 |
| Apr 9, 2026 | 19.37 | 19.44 | 19.37 | 19.42 | 19.42 | -0.02% | 4,402 |
| Apr 8, 2026 | 19.40 | 19.45 | 19.40 | 19.42 | 19.42 | 1.03% | 2,063 |
| Apr 7, 2026 | 19.19 | 19.23 | 19.19 | 19.23 | 19.23 | -0.13% | 4,428 |
| Apr 6, 2026 | 19.18 | 19.26 | 19.18 | 19.25 | 19.25 | 0.03% | 6,827 |
| Apr 2, 2026 | 19.18 | 19.26 | 19.18 | 19.25 | 19.24 | 0.21% | 18,209 |
| Apr 1, 2026 | 19.18 | 19.24 | 19.18 | 19.21 | 19.21 | -0.32% | 4,205 |
| Mar 31, 2026 | 19.18 | 19.28 | 19.18 | 19.27 | 19.17 | 0.88% | 1,943 |
| Mar 30, 2026 | 19.12 | 19.12 | 19.10 | 19.10 | 19.01 | -0.05% | 7,657 |
| Mar 27, 2026 | 19.00 | 19.11 | 19.00 | 19.11 | 19.02 | -0.55% | 1,670 |
| Mar 26, 2026 | 19.33 | 19.33 | 19.20 | 19.21 | 19.12 | -0.48% | 6,768 |
| Mar 25, 2026 | 19.30 | 19.34 | 19.30 | 19.31 | 19.21 | 0.38% | 2,431 |
| Mar 24, 2026 | 19.26 | 19.26 | 19.20 | 19.23 | 19.14 | 0.01% | 8,059 |
| Mar 23, 2026 | 19.22 | 19.25 | 19.17 | 19.23 | 19.14 | 0.20% | 5,137 |
| Mar 20, 2026 | 19.25 | 19.25 | 19.19 | 19.19 | 19.10 | -0.92% | 3,269 |
| Mar 19, 2026 | 19.34 | 19.38 | 19.29 | 19.37 | 19.28 | -0.03% | 21,506 |
| Mar 18, 2026 | 19.41 | 19.42 | 19.37 | 19.38 | 19.28 | -0.42% | 8,411 |
| Mar 17, 2026 | 19.44 | 19.48 | 19.41 | 19.46 | 19.36 | 0.31% | 10,777 |
| Mar 16, 2026 | 19.40 | 19.44 | 19.38 | 19.40 | 19.30 | 0.21% | 6,961 |
| Mar 13, 2026 | 19.43 | 19.46 | 19.36 | 19.36 | 19.26 | -0.35% | 5,452 |
| Mar 12, 2026 | 19.45 | 19.46 | 19.37 | 19.43 | 19.33 | -0.44% | 5,949 |
| Mar 11, 2026 | 19.52 | 19.55 | 19.49 | 19.51 | 19.42 | - | 3,452 |
| Mar 10, 2026 | 19.57 | 19.57 | 19.51 | 19.51 | 19.42 | -0.26% | 7,253 |
| Mar 9, 2026 | 19.44 | 19.58 | 19.43 | 19.56 | 19.47 | 0.23% | 6,112 |
| Mar 6, 2026 | 19.56 | 19.58 | 19.51 | 19.52 | 19.42 | -0.43% | 5,633 |
| Mar 5, 2026 | 19.58 | 19.60 | 19.53 | 19.60 | 19.51 | -0.07% | 5,883 |
| Mar 4, 2026 | 19.59 | 19.62 | 19.55 | 19.61 | 19.52 | 0.33% | 8,689 |
| Mar 3, 2026 | 19.56 | 19.58 | 19.51 | 19.55 | 19.46 | -0.28% | 16,731 |
| Mar 2, 2026 | 19.60 | 19.65 | 19.59 | 19.61 | 19.51 | -0.81% | 7,911 |
| Feb 27, 2026 | 19.84 | 19.84 | 19.64 | 19.77 | 19.58 | -0.38% | 3,804 |
| Feb 26, 2026 | 19.80 | 20.07 | 19.80 | 19.84 | 19.65 | -0.03% | 30,341 |
| Feb 25, 2026 | 19.82 | 19.87 | 19.81 | 19.85 | 19.66 | 0.13% | 11,694 |
| Feb 24, 2026 | 19.82 | 19.83 | 19.80 | 19.82 | 19.63 | 0.05% | 2,398 |
| Feb 23, 2026 | 19.80 | 19.85 | 19.80 | 19.81 | 19.62 | -0.01% | 12,887 |
| Feb 20, 2026 | 19.81 | 19.83 | 19.75 | 19.81 | 19.63 | 0.02% | 3,637 |
| Feb 19, 2026 | 19.80 | 19.83 | 19.79 | 19.81 | 19.62 | 0.08% | 3,385 |
| Feb 18, 2026 | 19.80 | 19.81 | 19.79 | 19.80 | 19.61 | 0.13% | 3,337 |
| Feb 17, 2026 | 19.75 | 19.78 | 19.75 | 19.77 | 19.58 | 0.20% | 2,100 |