PQDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	19.36	19.43	19.36	19.40	19.40	-0.08%	3,828
Jun 18, 2026	19.42	19.43	19.38	19.42	19.42	0.13%	5,321
Jun 17, 2026	19.42	19.44	19.39	19.39	19.39	-0.26%	6,283
Jun 16, 2026	19.44	19.44	19.44	19.44	19.44	0.08%	1,137
Jun 15, 2026	19.42	19.44	19.40	19.43	19.43	0.28%	6,128
Jun 12, 2026	19.36	19.38	19.36	19.37	19.37	-0.06%	3,849
Jun 11, 2026	19.30	19.39	19.29	19.38	19.38	0.47%	1,912
Jun 10, 2026	19.30	19.40	19.29	19.29	19.29	-0.15%	4,855
Jun 9, 2026	19.31	19.33	19.27	19.32	19.32	-	9,905
Jun 8, 2026	19.30	19.33	19.30	19.32	19.32	0.12%	3,411
Jun 5, 2026	19.32	19.33	19.28	19.30	19.30	-0.35%	15,890
Jun 4, 2026	19.35	19.39	19.35	19.36	19.36	0.12%	4,469
Jun 3, 2026	19.47	19.47	19.33	19.34	19.34	-0.13%	4,187
Jun 2, 2026	19.37	19.37	19.35	19.37	19.37	-0.18%	2,884
Jun 1, 2026	19.34	19.40	19.33	19.40	19.40	0.10%	6,276
May 29, 2026	19.49	19.53	19.47	19.48	19.38	-	5,495
May 28, 2026	19.46	19.53	19.42	19.48	19.38	0.14%	6,996
May 27, 2026	19.45	19.45	19.45	19.45	19.35	0.04%	1,233
May 26, 2026	19.44	19.46	19.43	19.45	19.35	0.31%	1,319
May 22, 2026	19.41	19.41	19.34	19.39	19.29	0.09%	3,468
May 21, 2026	19.35	19.38	19.34	19.37	19.27	0.04%	2,385
May 20, 2026	19.31	19.36	19.31	19.36	19.26	0.36%	5,538
May 19, 2026	19.32	19.32	19.29	19.29	19.19	-0.39%	1,835
May 18, 2026	19.36	19.39	19.35	19.37	19.27	-0.03%	3,339
May 15, 2026	19.39	19.39	19.37	19.37	19.27	-0.41%	2,355
May 14, 2026	19.45	19.50	19.44	19.45	19.35	-0.05%	7,804
May 13, 2026	19.43	19.46	19.43	19.46	19.36	-	2,475
May 12, 2026	19.46	19.46	19.44	19.46	19.36	-0.15%	5,384
May 11, 2026	19.53	19.53	19.49	19.49	19.39	-0.15%	1,316
May 8, 2026	19.50	19.52	19.49	19.52	19.42	0.26%	2,938
May 7, 2026	19.47	19.48	19.47	19.47	19.37	-0.26%	1,387
May 6, 2026	19.49	19.53	19.45	19.52	19.42	0.36%	9,249
May 5, 2026	19.43	19.49	19.43	19.45	19.35	0.39%	6,864
May 4, 2026	19.41	19.43	19.37	19.38	19.28	-0.44%	5,379
May 1, 2026	19.52	19.52	19.46	19.46	19.36	0.09%	3,074
Apr 30, 2026	19.53	19.55	19.52	19.54	19.34	0.20%	3,215
Apr 29, 2026	19.50	19.52	19.49	19.50	19.31	-0.08%	2,527
Apr 28, 2026	19.53	19.55	19.51	19.52	19.32	-0.28%	8,452
Apr 27, 2026	19.56	19.58	19.56	19.57	19.38	0.03%	4,146
Apr 24, 2026	19.56	19.59	19.30	19.57	19.37	0.17%	23,982
Apr 23, 2026	19.56	19.56	19.49	19.53	19.34	-0.07%	3,028
Apr 22, 2026	19.58	19.58	19.51	19.55	19.35	0.18%	5,041
Apr 21, 2026	19.55	19.57	19.51	19.51	19.32	-0.26%	1,316
Apr 20, 2026	19.56	19.59	19.54	19.56	19.37	-	3,578
Apr 17, 2026	19.57	19.58	19.56	19.56	19.37	0.33%	1,062
Apr 16, 2026	19.51	19.52	19.49	19.50	19.30	-0.08%	15,586
Apr 15, 2026	19.50	19.54	19.48	19.51	19.32	0.08%	9,697
Apr 14, 2026	19.49	19.51	19.47	19.50	19.30	0.21%	11,447
Apr 13, 2026	19.40	19.45	19.40	19.45	19.26	0.27%	1,491
Apr 10, 2026	19.41	19.45	19.40	19.40	19.21	-0.10%	3,518