Principal Spectrum Preferred and Income ETF (PQDI)

NYSEARCA: PQDI · Real-Time Price · USD

19.28

-0.02 (-0.08%)

At close: Aug 10, 2026, 4:00 PM EDT

19.28

0.00 (0.00%)

After-hours: Aug 10, 2026, 6:30 PM EDT

PQDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	19.29	19.29	19.27	19.29	-	-	6
Aug 7, 2026	19.28	19.29	19.28	19.29	19.29	0.08%	2,371
Aug 6, 2026	19.27	19.28	19.27	19.28	19.28	-0.08%	2,317
Aug 5, 2026	19.29	19.31	19.29	19.29	19.29	0.05%	3,300
Aug 4, 2026	19.28	19.31	19.28	19.28	19.28	0.26%	3,175
Aug 3, 2026	19.21	19.23	19.20	19.23	19.23	0.08%	2,445
Jul 31, 2026	19.27	19.34	19.27	19.31	19.22	0.26%	9,230
Jul 30, 2026	19.25	19.27	19.23	19.26	19.17	0.16%	3,885
Jul 29, 2026	19.26	19.28	19.23	19.23	19.13	-0.32%	23,272
Jul 28, 2026	19.26	19.31	19.26	19.29	19.20	0.05%	12,795
Jul 27, 2026	19.25	19.31	19.24	19.28	19.18	0.31%	12,386
Jul 24, 2026	19.22	19.23	19.21	19.22	19.13	0.05%	4,194
Jul 23, 2026	19.22	19.23	19.18	19.21	19.12	-0.54%	7,701
Jul 22, 2026	19.33	19.33	19.31	19.32	19.22	-0.18%	1,875
Jul 21, 2026	19.35	19.36	19.33	19.35	19.25	-	14,234
Jul 20, 2026	19.35	19.37	19.35	19.35	19.25	-0.05%	11,108
Jul 17, 2026	19.34	19.36	19.34	19.36	19.26	-	4,165
Jul 16, 2026	19.35	19.37	19.34	19.36	19.26	0.08%	3,769
Jul 15, 2026	19.34	19.39	19.33	19.35	19.25	0.16%	10,991
Jul 14, 2026	19.33	19.33	19.22	19.32	19.22	-0.10%	15,383
Jul 13, 2026	19.34	19.35	19.33	19.34	19.24	-0.15%	9,814
Jul 10, 2026	19.36	19.38	19.36	19.37	19.27	0.03%	3,403
Jul 9, 2026	19.36	19.36	19.36	19.36	19.26	-	298
Jul 8, 2026	19.37	19.39	19.34	19.36	19.26	-0.19%	3,136
Jul 7, 2026	19.41	19.44	19.39	19.40	19.30	-0.22%	2,550
Jul 6, 2026	19.44	19.44	19.42	19.44	19.34	0.10%	3,421
Jul 2, 2026	19.42	19.42	19.40	19.42	19.32	0.15%	2,332
Jul 1, 2026	19.46	19.46	19.38	19.39	19.29	-0.06%	17,483
Jun 30, 2026	19.48	19.52	19.48	19.51	19.31	0.08%	4,000
Jun 29, 2026	19.45	19.49	19.44	19.49	19.29	0.26%	9,975
Jun 26, 2026	19.44	19.48	19.43	19.44	19.24	0.05%	2,798
Jun 25, 2026	19.45	19.45	19.43	19.43	19.23	0.05%	621
Jun 24, 2026	19.43	19.45	19.41	19.42	19.22	0.21%	32,290
Jun 23, 2026	19.38	19.41	19.28	19.38	19.18	-0.11%	29,010
Jun 22, 2026	19.36	19.43	19.36	19.40	19.20	-0.08%	3,828
Jun 18, 2026	19.42	19.43	19.38	19.42	19.22	0.13%	5,321
Jun 17, 2026	19.42	19.44	19.39	19.39	19.19	-0.26%	6,283
Jun 16, 2026	19.44	19.44	19.44	19.44	19.24	0.08%	1,137
Jun 15, 2026	19.42	19.44	19.40	19.43	19.23	0.28%	6,128
Jun 12, 2026	19.36	19.38	19.36	19.37	19.17	-0.06%	3,849
Jun 11, 2026	19.30	19.39	19.29	19.38	19.18	0.47%	1,912
Jun 10, 2026	19.30	19.40	19.29	19.29	19.09	-0.15%	4,855
Jun 9, 2026	19.31	19.33	19.27	19.32	19.12	-	9,905
Jun 8, 2026	19.30	19.33	19.30	19.32	19.12	0.12%	3,411
Jun 5, 2026	19.32	19.33	19.28	19.30	19.10	-0.35%	15,890
Jun 4, 2026	19.35	19.39	19.35	19.36	19.17	0.12%	4,469
Jun 3, 2026	19.47	19.47	19.33	19.34	19.14	-0.13%	4,187
Jun 2, 2026	19.37	19.37	19.35	19.37	19.17	-0.18%	2,884
Jun 1, 2026	19.34	19.40	19.33	19.40	19.20	0.10%	6,276
May 29, 2026	19.49	19.53	19.47	19.48	19.18	-	5,495