PQJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	29.12	29.12	29.12	29.12	-	0.03%	-
Dec 23, 2025	28.96	29.12	28.96	29.11	29.11	0.09%	5,370
Dec 22, 2025	29.13	29.13	29.09	29.09	29.09	0.13%	201,654
Dec 19, 2025	29.05	29.05	29.05	29.05	29.05	0.51%	-
Dec 18, 2025	28.83	28.90	28.83	28.90	28.90	0.78%	100
Dec 17, 2025	28.68	28.68	28.68	28.68	28.68	-0.82%	-
Dec 16, 2025	28.91	28.91	28.91	28.91	28.91	0.08%	-
Dec 15, 2025	28.89	28.89	28.89	28.89	28.89	0.02%	-
Dec 12, 2025	28.85	28.89	28.85	28.89	28.89	-0.17%	6,125
Dec 11, 2025	28.94	28.94	28.92	28.94	28.94	0.03%	890
Dec 10, 2025	28.93	28.93	28.93	28.93	28.93	0.07%	-
Dec 9, 2025	28.91	28.91	28.91	28.91	28.91	0.10%	-
Dec 8, 2025	28.88	28.88	28.88	28.88	28.88	-0.05%	-
Dec 5, 2025	28.89	28.89	28.89	28.89	28.89	0.18%	4
Dec 4, 2025	28.84	28.84	28.84	28.84	28.84	0.05%	-
Dec 3, 2025	28.83	28.83	28.83	28.83	28.83	0.12%	140
Dec 2, 2025	28.79	28.79	28.79	28.79	28.79	0.30%	-
Dec 1, 2025	28.70	28.70	28.70	28.70	28.70	-0.06%	-
Nov 28, 2025	28.72	28.72	28.72	28.72	28.72	0.28%	-
Nov 26, 2025	28.67	28.67	28.64	28.64	28.64	0.36%	2,435
Nov 25, 2025	28.36	28.54	28.36	28.54	28.54	0.39%	103
Nov 24, 2025	28.44	28.44	28.43	28.43	28.43	1.37%	2,216
Nov 21, 2025	28.04	28.04	28.04	28.04	28.04	0.52%	1
Nov 20, 2025	27.90	27.90	27.90	27.90	27.90	-1.11%	-
Nov 19, 2025	28.21	28.21	28.21	28.21	28.21	0.29%	-
Nov 18, 2025	28.13	28.13	28.13	28.13	28.13	-0.42%	1
Nov 17, 2025	28.25	28.25	28.25	28.25	28.25	-0.32%	-
Nov 14, 2025	28.37	28.42	28.34	28.34	28.34	0.11%	9,776
Nov 13, 2025	28.31	28.31	28.31	28.31	28.30	-0.77%	-
Nov 12, 2025	28.53	28.53	28.53	28.53	28.53	-0.04%	1,309
Nov 11, 2025	28.54	28.54	28.54	28.54	28.54	-0.07%	-
Nov 10, 2025	28.52	28.56	28.52	28.56	28.55	0.85%	756
Nov 7, 2025	28.31	28.31	28.31	28.31	28.31	-0.03%	-
Nov 6, 2025	28.41	28.42	28.32	28.32	28.32	-0.64%	2,231
Nov 5, 2025	28.51	28.51	28.51	28.51	28.51	0.02%	20
Nov 4, 2025	28.43	28.50	28.41	28.50	28.50	0.35%	17,489
Nov 3, 2025	28.62	28.62	28.40	28.40	28.40	-0.44%	15,021
Oct 31, 2025	28.53	28.53	28.53	28.53	28.53	0.13%	-
Oct 30, 2025	28.54	28.54	28.49	28.49	28.49	-0.27%	102
Oct 29, 2025	28.61	28.62	28.48	28.57	28.57	-	403
Oct 28, 2025	28.57	28.57	28.57	28.57	28.57	0.11%	72
Oct 27, 2025	28.56	28.57	28.54	28.54	28.54	0.42%	1,631
Oct 24, 2025	28.47	28.47	28.42	28.42	28.42	0.32%	432
Oct 23, 2025	28.37	28.37	28.33	28.33	28.33	0.38%	2,342
Oct 22, 2025	28.21	28.26	28.21	28.22	28.22	-0.35%	5,063
Oct 21, 2025	28.32	28.32	28.32	28.32	28.31	0.07%	6
Oct 20, 2025	28.32	28.32	28.30	28.30	28.30	0.65%	1,000
Oct 17, 2025	28.11	28.11	28.11	28.11	28.11	0.45%	-
Oct 16, 2025	28.04	28.04	27.99	27.99	27.99	-0.29%	1,922
Oct 15, 2025	28.13	28.13	28.07	28.07	28.07	0.20%	4,876