Skip to main content
PGIM Nasdaq-100 Buffer 12 ETF - January (PQJA)
NASDAQ: PQJA · Real-Time Price · USD
25.63
+0.01 (0.05%)
May 30, 2025, 4:00 PM - Market closed

PQJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202525.4925.6325.4925.6325.630.06%543
May 29, 202525.6225.6225.6225.6225.620.04%-
May 28, 202525.6125.6125.6125.6125.61-0.14%85
May 27, 202525.6425.6425.6425.6425.641.38%85
May 23, 202525.2925.2925.2925.2925.29-0.50%100
May 22, 202525.5525.5525.4225.4225.420.08%100
May 21, 202525.4525.4525.4025.4025.40-0.77%1,185
May 20, 202525.6025.6025.6025.6025.60-0.21%302
May 19, 202525.5825.6525.5825.6525.650.07%302
May 16, 202525.6325.6325.6325.6325.630.32%600
May 15, 202525.5525.5525.5525.5525.550.05%600
May 14, 202525.5425.5425.5425.5425.540.21%100
May 13, 202525.3525.4825.3525.4825.480.95%102
May 12, 202525.2425.2425.2425.2425.242.54%2
May 9, 202524.6224.6224.6224.6224.62-0.01%2
May 8, 202524.6224.6224.6224.6224.620.66%-
May 7, 202524.4624.4624.4624.4624.460.17%-
May 6, 202524.4224.4224.4224.4224.42-0.47%-
May 5, 202524.5324.5324.5324.5324.53-0.39%-
May 2, 202524.6324.6324.6324.6324.630.98%16
May 1, 202524.3924.3924.3924.3924.390.68%16
Apr 30, 202524.2324.2324.2324.2324.230.07%10
Apr 29, 202524.2124.2124.2124.2124.210.33%-
Apr 28, 202524.1324.1324.1324.1324.130.03%432
Apr 25, 202523.9524.1223.9524.1224.120.37%432
Apr 24, 202524.0324.0324.0324.0324.032.15%100
Apr 23, 202523.5923.5923.5323.5323.531.48%100
Apr 22, 202523.2323.2323.1223.1823.181.78%1,099
Apr 21, 202522.7822.7822.7822.7822.78-1.52%860
Apr 17, 202523.1223.1523.1223.1323.13-0.08%860
Apr 16, 202523.3323.3322.9823.1523.15-1.87%1,268
Apr 15, 202523.6723.6723.5923.5923.590.19%100
Apr 14, 202523.7023.7023.5523.5523.550.32%132
Apr 11, 202523.1823.4723.1323.4723.471.51%500
Apr 10, 202523.2723.2722.9523.1223.12-3.20%200
Apr 9, 202523.8323.8823.8323.8823.888.25%100
Apr 8, 202523.0123.0122.0622.0622.06-1.46%100
Apr 7, 202521.5522.3921.5522.3922.390.03%1,300
Apr 4, 202522.7022.7022.3822.3822.38-4.27%100
Apr 3, 202523.5423.5723.3823.3823.38-3.56%350
Apr 2, 202524.1524.2524.1524.2524.250.54%100
Apr 1, 202524.0724.1124.0724.1124.110.47%192
Mar 31, 202523.7924.0023.7924.0024.000.06%112
Mar 28, 202524.1824.1823.9523.9923.99-1.70%262
Mar 27, 202524.4624.4624.4024.4024.40-0.38%200
Mar 26, 202524.6124.6124.5024.5024.50-1.13%100
Mar 25, 202524.7424.7824.7424.7824.780.29%100
Mar 24, 202524.7024.7024.7024.7024.701.36%100
Mar 21, 202524.2024.3724.2024.3724.370.21%100
Mar 20, 202524.4324.4324.3224.3224.32-0.09%300