PGIM Nasdaq-100 Buffer 12 ETF - January (PQJA)
NASDAQ: PQJA · Real-Time Price · USD
28.54
+0.11 (0.39%)
At close: Nov 25, 2025, 4:00 PM EST
28.54
0.00 (0.00%)
After-hours: Nov 25, 2025, 4:15 PM EST
PQJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 28.36 | 28.54 | 28.36 | 28.54 | 28.54 | 0.39% | 103 |
| Nov 24, 2025 | 28.44 | 28.44 | 28.43 | 28.43 | 28.43 | 1.37% | 2,216 |
| Nov 21, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.52% | 1 |
| Nov 20, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.11% | - |
| Nov 19, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.29% | - |
| Nov 18, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.42% | 1 |
| Nov 17, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.32% | - |
| Nov 14, 2025 | 28.37 | 28.42 | 28.34 | 28.34 | 28.34 | 0.11% | 9,776 |
| Nov 13, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.30 | -0.77% | - |
| Nov 12, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.04% | 1,309 |
| Nov 11, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.07% | - |
| Nov 10, 2025 | 28.52 | 28.56 | 28.52 | 28.56 | 28.55 | 0.85% | 756 |
| Nov 7, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.03% | - |
| Nov 6, 2025 | 28.41 | 28.42 | 28.32 | 28.32 | 28.32 | -0.64% | 2,231 |
| Nov 5, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.02% | 20 |
| Nov 4, 2025 | 28.43 | 28.50 | 28.41 | 28.50 | 28.50 | 0.35% | 17,489 |
| Nov 3, 2025 | 28.62 | 28.62 | 28.40 | 28.40 | 28.40 | -0.44% | 15,021 |
| Oct 31, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.13% | - |
| Oct 30, 2025 | 28.54 | 28.54 | 28.49 | 28.49 | 28.49 | -0.27% | 102 |
| Oct 29, 2025 | 28.61 | 28.62 | 28.48 | 28.57 | 28.57 | - | 403 |
| Oct 28, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.11% | 72 |
| Oct 27, 2025 | 28.56 | 28.57 | 28.54 | 28.54 | 28.54 | 0.42% | 1,631 |
| Oct 24, 2025 | 28.47 | 28.47 | 28.42 | 28.42 | 28.42 | 0.32% | 432 |
| Oct 23, 2025 | 28.37 | 28.37 | 28.33 | 28.33 | 28.33 | 0.38% | 2,342 |
| Oct 22, 2025 | 28.21 | 28.26 | 28.21 | 28.22 | 28.22 | -0.35% | 5,063 |
| Oct 21, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.31 | 0.07% | 6 |
| Oct 20, 2025 | 28.32 | 28.32 | 28.30 | 28.30 | 28.30 | 0.65% | 1,000 |
| Oct 17, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.45% | - |
| Oct 16, 2025 | 28.04 | 28.04 | 27.99 | 27.99 | 27.99 | -0.29% | 1,922 |
| Oct 15, 2025 | 28.13 | 28.13 | 28.07 | 28.07 | 28.07 | 0.20% | 4,876 |
| Oct 14, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.30% | - |
| Oct 13, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.98% | - |
| Oct 10, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.41% | - |
| Oct 9, 2025 | 28.20 | 28.22 | 28.20 | 28.22 | 28.22 | -0.04% | 124 |
| Oct 8, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.40% | - |
| Oct 7, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.21% | - |
| Oct 6, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.22% | - |
| Oct 3, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.08% | 3 |
| Oct 2, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.13% | - |
| Oct 1, 2025 | 28.08 | 28.11 | 28.08 | 28.11 | 28.10 | 0.11% | 100 |
| Sep 30, 2025 | 28.04 | 28.08 | 28.04 | 28.08 | 28.08 | 0.18% | 100 |
| Sep 29, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.13% | - |
| Sep 26, 2025 | 27.92 | 27.99 | 27.92 | 27.99 | 27.99 | 0.30% | 100 |
| Sep 25, 2025 | 27.86 | 27.91 | 27.86 | 27.91 | 27.91 | -0.14% | 109 |
| Sep 24, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.05% | - |
| Sep 23, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.31% | - |
| Sep 22, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.16% | - |
| Sep 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.25% | 30 |
| Sep 18, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.31% | 15 |
| Sep 17, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - | - |