PGIM Nasdaq-100 Buffer 12 ETF - January (PQJA)
NASDAQ: PQJA · Real-Time Price · USD
26.50
+0.02 (0.08%)
Jun 27, 2025, 4:00 PM - Market closed
PQJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.55 | 26.55 | 26.50 | 26.50 | 26.50 | 0.08% | 300 |
| Jun 26, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.53% | - |
| Jun 25, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.14% | 3,947 |
| Jun 24, 2025 | 26.32 | 26.32 | 26.30 | 26.30 | 26.30 | 0.89% | 3,947 |
| Jun 23, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.80% | 5 |
| Jun 20, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.25% | - |
| Jun 18, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.05% | 2 |
| Jun 17, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.54% | 2 |
| Jun 16, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.88% | 300 |
| Jun 13, 2025 | 25.79 | 25.83 | 25.79 | 25.83 | 25.83 | -0.80% | 300 |
| Jun 12, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.14% | - |
| Jun 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.17% | 4 |
| Jun 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.33% | 4 |
| Jun 9, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.12% | - |
| Jun 6, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.63% | - |
| Jun 5, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.53% | - |
| Jun 4, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.16% | - |
| Jun 3, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.55% | 243 |
| Jun 2, 2025 | 25.59 | 25.72 | 25.59 | 25.72 | 25.72 | 0.35% | 243 |
| May 30, 2025 | 25.49 | 25.63 | 25.49 | 25.63 | 25.63 | 0.06% | 543 |
| May 29, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.04% | - |
| May 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.14% | 85 |
| May 27, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.38% | 85 |
| May 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.50% | 100 |
| May 22, 2025 | 25.55 | 25.55 | 25.42 | 25.42 | 25.42 | 0.08% | 100 |
| May 21, 2025 | 25.45 | 25.45 | 25.40 | 25.40 | 25.40 | -0.77% | 1,185 |
| May 20, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.21% | 302 |
| May 19, 2025 | 25.58 | 25.65 | 25.58 | 25.65 | 25.65 | 0.07% | 302 |
| May 16, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.32% | 600 |
| May 15, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.05% | 600 |
| May 14, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.21% | 100 |
| May 13, 2025 | 25.35 | 25.48 | 25.35 | 25.48 | 25.48 | 0.95% | 102 |
| May 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.54% | 2 |
| May 9, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.01% | 2 |
| May 8, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.66% | - |
| May 7, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.17% | - |
| May 6, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.47% | - |
| May 5, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.39% | - |
| May 2, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.98% | 16 |
| May 1, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.68% | 16 |
| Apr 30, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.07% | 10 |
| Apr 29, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% | - |
| Apr 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.03% | 432 |
| Apr 25, 2025 | 23.95 | 24.12 | 23.95 | 24.12 | 24.12 | 0.37% | 432 |
| Apr 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 2.15% | 100 |
| Apr 23, 2025 | 23.59 | 23.59 | 23.53 | 23.53 | 23.53 | 1.48% | 100 |
| Apr 22, 2025 | 23.23 | 23.23 | 23.12 | 23.18 | 23.18 | 1.78% | 1,099 |
| Apr 21, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.52% | 860 |
| Apr 17, 2025 | 23.12 | 23.15 | 23.12 | 23.13 | 23.13 | -0.08% | 860 |
| Apr 16, 2025 | 23.33 | 23.33 | 22.98 | 23.15 | 23.15 | -1.87% | 1,268 |