PGIM Nasdaq-100 Buffer 12 ETF - January (PQJA)
NASDAQ: PQJA · Real-Time Price · USD
25.43
+0.08 (0.32%)
Jan 21, 2025, 4:00 PM EST - Market closed
PQJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 25.33 | 25.45 | 25.33 | 25.43 | 25.43 | 0.32% | 714 |
| Jan 17, 2025 | 25.34 | 25.36 | 25.31 | 25.35 | 25.35 | 0.96% | 623 |
| Jan 16, 2025 | 25.20 | 25.23 | 25.11 | 25.11 | 25.11 | -0.36% | 417 |
| Jan 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.25% | 550 |
| Jan 14, 2025 | 24.99 | 24.99 | 24.88 | 24.89 | 24.89 | -0.14% | 509 |
| Jan 13, 2025 | 24.93 | 24.93 | 24.92 | 24.92 | 24.92 | 0.13% | 500 |
| Jan 10, 2025 | 25.08 | 25.08 | 24.89 | 24.89 | 24.89 | -0.88% | 200 |
| Jan 8, 2025 | 25.10 | 25.11 | 25.06 | 25.11 | 25.11 | -0.22% | 1,000 |
| Jan 7, 2025 | 25.20 | 25.20 | 25.15 | 25.16 | 25.16 | -0.56% | 7,570 |
| Jan 6, 2025 | 25.43 | 25.43 | 25.31 | 25.31 | 25.31 | 0.47% | 225 |
| Jan 3, 2025 | 25.14 | 25.19 | 25.14 | 25.19 | 25.19 | 0.95% | 100 |