PQJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	29.59	29.59	29.45	29.50	29.50	-0.09%	77,133
Jan 12, 2026	29.42	29.57	29.42	29.53	29.52	0.09%	31,408
Jan 9, 2026	29.47	29.51	29.47	29.50	29.50	0.63%	1,024
Jan 8, 2026	29.33	29.33	29.29	29.31	29.31	-0.31%	4,794
Jan 7, 2026	29.47	29.87	29.41	29.41	29.40	0.07%	212,983
Jan 6, 2026	29.33	29.42	29.31	29.39	29.38	0.37%	7,184
Jan 5, 2026	29.30	29.30	29.24	29.28	29.28	0.37%	6,262
Jan 2, 2026	29.36	29.40	29.07	29.17	29.17	-0.02%	18,664
Dec 31, 2025	29.16	29.20	29.16	29.18	29.18	0.10%	4,205
Dec 30, 2025	29.15	29.15	29.15	29.15	29.15	0.03%	-
Dec 29, 2025	29.17	29.17	29.14	29.14	29.13	-0.09%	4,595
Dec 26, 2025	29.16	29.16	29.16	29.16	29.16	0.14%	2,749
Dec 24, 2025	29.12	29.12	29.12	29.12	29.12	0.03%	-
Dec 23, 2025	28.96	29.12	28.96	29.11	29.11	0.09%	5,370
Dec 22, 2025	29.13	29.13	29.09	29.09	29.08	0.13%	201,654
Dec 19, 2025	29.05	29.05	29.05	29.05	29.04	0.51%	-
Dec 18, 2025	28.83	28.90	28.83	28.90	28.90	0.78%	100
Dec 17, 2025	28.68	28.68	28.68	28.68	28.67	-0.82%	-
Dec 16, 2025	28.91	28.91	28.91	28.91	28.91	0.08%	-
Dec 15, 2025	28.89	28.89	28.89	28.89	28.89	0.02%	-
Dec 12, 2025	28.85	28.89	28.85	28.89	28.88	-0.17%	6,125
Dec 11, 2025	28.94	28.94	28.92	28.94	28.93	0.03%	890
Dec 10, 2025	28.93	28.93	28.93	28.93	28.92	0.07%	-
Dec 9, 2025	28.91	28.91	28.91	28.91	28.90	0.10%	-
Dec 8, 2025	28.88	28.88	28.88	28.88	28.88	-0.05%	-
Dec 5, 2025	28.89	28.89	28.89	28.89	28.89	0.18%	4
Dec 4, 2025	28.84	28.84	28.84	28.84	28.84	0.05%	-
Dec 3, 2025	28.83	28.83	28.83	28.83	28.82	0.12%	140
Dec 2, 2025	28.79	28.79	28.79	28.79	28.79	0.30%	-
Dec 1, 2025	28.70	28.70	28.70	28.70	28.70	-0.06%	-
Nov 28, 2025	28.72	28.72	28.72	28.72	28.72	0.28%	-
Nov 26, 2025	28.67	28.67	28.64	28.64	28.64	0.36%	2,435
Nov 25, 2025	28.36	28.54	28.36	28.54	28.53	0.39%	103
Nov 24, 2025	28.44	28.44	28.43	28.43	28.42	1.37%	2,216
Nov 21, 2025	28.04	28.04	28.04	28.04	28.04	0.52%	1
Nov 20, 2025	27.90	27.90	27.90	27.90	27.90	-1.11%	-
Nov 19, 2025	28.21	28.21	28.21	28.21	28.21	0.29%	-
Nov 18, 2025	28.13	28.13	28.13	28.13	28.13	-0.42%	1
Nov 17, 2025	28.25	28.25	28.25	28.25	28.24	-0.32%	-
Nov 14, 2025	28.37	28.42	28.34	28.34	28.33	0.11%	9,776
Nov 13, 2025	28.31	28.31	28.31	28.31	28.30	-0.77%	-
Nov 12, 2025	28.53	28.53	28.53	28.53	28.52	-0.04%	1,309
Nov 11, 2025	28.54	28.54	28.54	28.54	28.53	-0.07%	-
Nov 10, 2025	28.52	28.56	28.52	28.56	28.55	0.85%	756
Nov 7, 2025	28.31	28.31	28.31	28.31	28.31	-0.03%	-
Nov 6, 2025	28.41	28.42	28.32	28.32	28.32	-0.64%	2,231
Nov 5, 2025	28.51	28.51	28.51	28.51	28.50	0.02%	20
Nov 4, 2025	28.43	28.50	28.41	28.50	28.50	0.35%	17,489
Nov 3, 2025	28.62	28.62	28.40	28.40	28.40	-0.44%	15,021
Oct 31, 2025	28.53	28.53	28.53	28.53	28.52	0.13%	-