PGIM Nasdaq-100 Buffer 12 ETF - January (PQJA)
NASDAQ: PQJA · Real-Time Price · USD
28.80
-0.31 (-1.06%)
At close: Mar 6, 2026, 4:00 PM EST
28.80
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:15 PM EST
PQJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 29.14 | 29.14 | 28.97 | 29.11 | 29.11 | -0.25% | 7,484 |
| Mar 4, 2026 | 29.17 | 29.19 | 29.17 | 29.18 | 29.18 | 0.95% | 494 |
| Mar 3, 2026 | 28.69 | 28.90 | 28.69 | 28.90 | 28.90 | -0.53% | 669 |
| Mar 2, 2026 | 29.02 | 29.09 | 28.97 | 29.06 | 29.06 | 0.02% | 5,720 |
| Feb 27, 2026 | 28.96 | 29.05 | 28.96 | 29.05 | 29.05 | -0.17% | 910 |
| Feb 26, 2026 | 29.20 | 29.23 | 29.00 | 29.10 | 29.10 | -0.69% | 10,242 |
| Feb 25, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.81% | - |
| Feb 24, 2026 | 29.02 | 29.07 | 28.88 | 29.07 | 29.07 | 0.80% | 5,330 |
| Feb 23, 2026 | 28.91 | 28.94 | 28.83 | 28.84 | 28.84 | -0.78% | 11,093 |
| Feb 20, 2026 | 29.02 | 29.07 | 28.92 | 29.07 | 29.07 | 0.48% | 3,700 |
| Feb 19, 2026 | 28.88 | 28.93 | 28.88 | 28.93 | 28.93 | -0.22% | 545 |
| Feb 18, 2026 | 28.97 | 28.99 | 28.97 | 28.99 | 28.99 | 0.48% | 517 |
| Feb 17, 2026 | 28.62 | 28.91 | 28.62 | 28.85 | 28.85 | -0.02% | 11,286 |
| Feb 13, 2026 | 28.81 | 28.94 | 28.81 | 28.86 | 28.86 | 0.02% | 48,711 |
| Feb 12, 2026 | 29.20 | 29.20 | 28.85 | 28.85 | 28.85 | -1.23% | 36,061 |
| Feb 11, 2026 | 29.20 | 29.23 | 29.13 | 29.21 | 29.21 | -0.04% | 7,397 |
| Feb 10, 2026 | 29.26 | 29.31 | 29.21 | 29.23 | 29.23 | -0.25% | 13,989 |
| Feb 9, 2026 | 29.19 | 29.41 | 29.19 | 29.30 | 29.30 | 0.49% | 6,060 |
| Feb 6, 2026 | 28.86 | 29.22 | 28.83 | 29.15 | 29.15 | 1.50% | 22,100 |
| Feb 5, 2026 | 28.84 | 28.88 | 28.64 | 28.72 | 28.72 | -0.89% | 10,261 |
| Feb 4, 2026 | 29.09 | 29.12 | 28.98 | 28.98 | 28.98 | -0.87% | 3,283 |
| Feb 3, 2026 | 29.40 | 29.40 | 29.15 | 29.24 | 29.24 | -0.85% | 6,688 |
| Feb 2, 2026 | 29.55 | 29.55 | 29.49 | 29.49 | 29.49 | 0.44% | 1,343 |
| Jan 30, 2026 | 29.43 | 29.44 | 29.27 | 29.36 | 29.36 | -0.74% | 3,501 |
| Jan 29, 2026 | 29.51 | 29.58 | 29.43 | 29.58 | 29.58 | -0.29% | 4,999 |
| Jan 28, 2026 | 29.68 | 29.70 | 29.59 | 29.66 | 29.66 | 0.13% | 5,357 |
| Jan 27, 2026 | 29.65 | 29.67 | 29.56 | 29.63 | 29.63 | 0.46% | 7,679 |
| Jan 26, 2026 | 29.55 | 29.56 | 29.48 | 29.49 | 29.49 | 0.24% | 7,868 |
| Jan 23, 2026 | 29.38 | 29.46 | 29.38 | 29.42 | 29.42 | -0.02% | 1,205 |
| Jan 22, 2026 | 29.41 | 29.43 | 29.41 | 29.43 | 29.43 | 0.74% | 1,503 |
| Jan 21, 2026 | 29.14 | 29.27 | 29.05 | 29.21 | 29.21 | 0.76% | 3,781 |
| Jan 20, 2026 | 29.14 | 29.16 | 28.99 | 28.99 | 28.99 | -1.30% | 1,593 |
| Jan 16, 2026 | 29.27 | 29.40 | 29.27 | 29.37 | 29.37 | 0.08% | 2,477 |
| Jan 15, 2026 | 29.51 | 29.51 | 29.35 | 29.35 | 29.35 | 0.11% | 56,276 |
| Jan 14, 2026 | 29.31 | 29.37 | 29.19 | 29.32 | 29.32 | -0.62% | 83,041 |
| Jan 13, 2026 | 29.59 | 29.59 | 29.45 | 29.50 | 29.50 | -0.09% | 77,133 |
| Jan 12, 2026 | 29.42 | 29.57 | 29.42 | 29.53 | 29.52 | 0.09% | 31,408 |
| Jan 9, 2026 | 29.47 | 29.51 | 29.47 | 29.50 | 29.50 | 0.63% | 1,024 |
| Jan 8, 2026 | 29.33 | 29.33 | 29.29 | 29.31 | 29.31 | -0.31% | 4,794 |
| Jan 7, 2026 | 29.47 | 29.87 | 29.41 | 29.41 | 29.40 | 0.07% | 212,983 |
| Jan 6, 2026 | 29.33 | 29.42 | 29.31 | 29.39 | 29.38 | 0.37% | 7,184 |
| Jan 5, 2026 | 29.30 | 29.30 | 29.24 | 29.28 | 29.28 | 0.37% | 6,262 |
| Jan 2, 2026 | 29.36 | 29.40 | 29.07 | 29.17 | 29.17 | -0.02% | 18,664 |
| Dec 31, 2025 | 29.16 | 29.20 | 29.16 | 29.18 | 29.18 | 0.10% | 4,205 |
| Dec 30, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.03% | - |
| Dec 29, 2025 | 29.17 | 29.17 | 29.14 | 29.14 | 29.13 | -0.09% | 4,595 |
| Dec 26, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.14% | 2,749 |
| Dec 24, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.03% | - |
| Dec 23, 2025 | 28.96 | 29.12 | 28.96 | 29.11 | 29.11 | 0.09% | 5,370 |
| Dec 22, 2025 | 29.13 | 29.13 | 29.09 | 29.09 | 29.08 | 0.13% | 201,654 |