Skip to main content
PGIM Nasdaq-100 Buffer 12 ETF - January (PQJA)
NASDAQ: PQJA · Real-Time Price · USD
24.61
-0.01 (-0.02%)
At close: May 9, 2025, 4:00 PM
24.61
0.00 (0.00%)
After-hours: May 9, 2025, 4:15 PM EDT

PQJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202524.6224.6224.6224.6224.62-0.01%2
May 8, 202524.6224.6224.6224.6224.620.66%-
May 7, 202524.4624.4624.4624.4624.460.17%-
May 6, 202524.4224.4224.4224.4224.42-0.47%-
May 5, 202524.5324.5324.5324.5324.53-0.39%-
May 2, 202524.6324.6324.6324.6324.630.98%16
May 1, 202524.3924.3924.3924.3924.390.68%16
Apr 30, 202524.2324.2324.2324.2324.230.07%10
Apr 29, 202524.2124.2124.2124.2124.210.33%-
Apr 28, 202524.1324.1324.1324.1324.130.03%432
Apr 25, 202523.9524.1223.9524.1224.120.37%432
Apr 24, 202524.0324.0324.0324.0324.032.15%100
Apr 23, 202523.5923.5923.5323.5323.531.48%100
Apr 22, 202523.2323.2323.1223.1823.181.78%1,099
Apr 21, 202522.7822.7822.7822.7822.78-1.52%860
Apr 17, 202523.1223.1523.1223.1323.13-0.08%860
Apr 16, 202523.3323.3322.9823.1523.15-1.87%1,268
Apr 15, 202523.6723.6723.5923.5923.590.19%100
Apr 14, 202523.7023.7023.5523.5523.550.32%132
Apr 11, 202523.1823.4723.1323.4723.471.51%500
Apr 10, 202523.2723.2722.9523.1223.12-3.20%200
Apr 9, 202523.8323.8823.8323.8823.888.25%100
Apr 8, 202523.0123.0122.0622.0622.06-1.46%100
Apr 7, 202521.5522.3921.5522.3922.390.03%1,300
Apr 4, 202522.7022.7022.3822.3822.38-4.27%100
Apr 3, 202523.5423.5723.3823.3823.38-3.56%350
Apr 2, 202524.1524.2524.1524.2524.250.54%100
Apr 1, 202524.0724.1124.0724.1124.110.47%192
Mar 31, 202523.7924.0023.7924.0024.000.06%112
Mar 28, 202524.1824.1823.9523.9923.99-1.70%262
Mar 27, 202524.4624.4624.4024.4024.40-0.38%200
Mar 26, 202524.6124.6124.5024.5024.50-1.13%100
Mar 25, 202524.7424.7824.7424.7824.780.29%100
Mar 24, 202524.7024.7024.7024.7024.701.36%100
Mar 21, 202524.2024.3724.2024.3724.370.21%100
Mar 20, 202524.4324.4324.3224.3224.32-0.09%300
Mar 19, 202524.3024.3524.3024.3524.350.68%100
Mar 18, 202524.1324.1824.1324.1824.18-0.92%300
Mar 17, 202524.3324.5224.3324.4124.410.44%224
Mar 14, 202524.3024.3024.3024.3024.301.65%100
Mar 13, 202524.1224.1223.9023.9023.90-1.14%100
Mar 12, 202524.1824.1824.1724.1824.180.68%224
Mar 11, 202524.0024.0224.0024.0224.02-0.17%100
Mar 10, 202524.2224.2524.0624.0624.06-2.41%870
Mar 7, 202524.5724.6524.4824.6524.650.60%1,181
Mar 6, 202524.7424.7424.4424.5024.50-1.78%1,320
Mar 5, 202524.7224.9524.7224.9524.950.93%100
Mar 4, 202524.9224.9224.7224.7224.72-0.07%4,110
Mar 3, 202525.0725.0724.7424.7424.74-1.50%1,500
Feb 28, 202524.9525.1124.7825.1125.111.14%24,203