PGIM Nasdaq-100 Buffer 12 ETF - January (PQJA)
NASDAQ: PQJA · Real-Time Price · USD
27.51
0.00 (0.00%)
Aug 14, 2025, 4:00 PM - Market open
PQJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.01% | - |
| Aug 13, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.07% | - |
| Aug 12, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.71% | - |
| Aug 11, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.18% | - |
| Aug 8, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.58% | - |
| Aug 7, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.08% | - |
| Aug 6, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.71% | - |
| Aug 5, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.39% | - |
| Aug 4, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.06% | - |
| Aug 1, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.00% | 11 |
| Jul 31, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.28% | 11 |
| Jul 30, 2025 | 27.15 | 27.15 | 27.14 | 27.15 | 27.15 | 0.08% | 599 |
| Jul 29, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.09% | - |
| Jul 28, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.21% | - |
| Jul 25, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.15% | 2,101 |
| Jul 24, 2025 | 27.07 | 27.11 | 27.06 | 27.06 | 27.06 | 0.35% | 2,101 |
| Jul 23, 2025 | 26.90 | 26.96 | 26.90 | 26.96 | 26.96 | 0.07% | 400 |
| Jul 22, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.18% | - |
| Jul 21, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.28% | - |
| Jul 18, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.01% | 100 |
| Jul 17, 2025 | 26.87 | 26.91 | 26.87 | 26.91 | 26.91 | 0.40% | 100 |
| Jul 16, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.07% | - |
| Jul 15, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.07% | 100 |
| Jul 14, 2025 | 26.73 | 26.77 | 26.73 | 26.77 | 26.77 | 0.24% | 100 |
| Jul 11, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.14% | 100 |
| Jul 10, 2025 | 26.72 | 26.74 | 26.72 | 26.74 | 26.74 | - | 100 |
| Jul 9, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.34% | 3 |
| Jul 8, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.13% | 3 |
| Jul 7, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.39% | 1 |
| Jul 3, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.50% | - |
| Jul 2, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.36% | - |
| Jul 1, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.47% | - |
| Jun 30, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.43% | 300 |
| Jun 27, 2025 | 26.55 | 26.55 | 26.50 | 26.50 | 26.50 | 0.08% | 300 |
| Jun 26, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.53% | - |
| Jun 25, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.14% | 3,947 |
| Jun 24, 2025 | 26.32 | 26.32 | 26.30 | 26.30 | 26.30 | 0.89% | 3,947 |
| Jun 23, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.80% | 5 |
| Jun 20, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.25% | - |
| Jun 18, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.05% | 2 |
| Jun 17, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.54% | 2 |
| Jun 16, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.88% | 300 |
| Jun 13, 2025 | 25.79 | 25.83 | 25.79 | 25.83 | 25.83 | -0.80% | 300 |
| Jun 12, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.14% | - |
| Jun 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.17% | 4 |
| Jun 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.33% | 4 |
| Jun 9, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.12% | - |
| Jun 6, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.63% | - |
| Jun 5, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.53% | - |
| Jun 4, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.16% | - |