PGIM Nasdaq-100 Buffer 12 ETF - January (PQJA)
NASDAQ: PQJA · Real-Time Price · USD
25.56
-0.22 (-0.84%)
Feb 21, 2025, 4:00 PM EST - Market closed
PQJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 25.81 | 25.81 | 25.56 | 25.56 | 25.56 | -0.83% | 800 |
| Feb 20, 2025 | 25.67 | 25.78 | 25.67 | 25.78 | 25.78 | -0.37% | 4,348 |
| Feb 19, 2025 | 25.88 | 25.88 | 25.87 | 25.87 | 25.87 | 0.14% | 202 |
| Feb 18, 2025 | 25.78 | 25.84 | 25.78 | 25.83 | 25.83 | -0.02% | 617 |
| Feb 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.38% | 882 |
| Feb 13, 2025 | 25.74 | 25.74 | 25.70 | 25.74 | 25.74 | 0.70% | 882 |
| Feb 12, 2025 | 25.54 | 25.57 | 25.54 | 25.56 | 25.56 | -0.02% | 2,481 |
| Feb 11, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.13% | 500 |
| Feb 10, 2025 | 25.62 | 25.62 | 25.60 | 25.60 | 25.60 | 0.49% | 500 |
| Feb 7, 2025 | 25.49 | 25.52 | 25.48 | 25.48 | 25.48 | -0.49% | 5,317 |
| Feb 6, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.32% | 315 |
| Feb 5, 2025 | 25.49 | 25.52 | 25.49 | 25.52 | 25.52 | 0.20% | 315 |
| Feb 4, 2025 | 25.43 | 25.49 | 25.43 | 25.47 | 25.47 | 0.66% | 1,110 |
| Feb 3, 2025 | 25.32 | 25.32 | 25.27 | 25.30 | 25.30 | -0.35% | 7,395 |
| Jan 31, 2025 | 25.63 | 25.63 | 25.39 | 25.39 | 25.39 | -0.17% | 5,690 |
| Jan 30, 2025 | 25.38 | 25.43 | 25.32 | 25.43 | 25.43 | 0.29% | 8,516 |
| Jan 29, 2025 | 25.06 | 25.42 | 24.98 | 25.36 | 25.36 | -0.06% | 37,246 |
| Jan 28, 2025 | 25.29 | 25.42 | 25.29 | 25.37 | 25.37 | 0.90% | 1,193 |
| Jan 27, 2025 | 25.20 | 25.20 | 25.08 | 25.15 | 25.15 | -1.59% | 2,453 |
| Jan 24, 2025 | 25.63 | 25.65 | 25.53 | 25.55 | 25.55 | -0.18% | 3,622 |
| Jan 23, 2025 | 25.49 | 25.60 | 25.49 | 25.60 | 25.60 | 0.09% | 694 |
| Jan 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.57% | 714 |
| Jan 21, 2025 | 25.33 | 25.45 | 25.33 | 25.43 | 25.43 | 0.32% | 714 |
| Jan 17, 2025 | 25.34 | 25.36 | 25.31 | 25.35 | 25.35 | 0.96% | 623 |
| Jan 16, 2025 | 25.20 | 25.23 | 25.11 | 25.11 | 25.11 | -0.36% | 417 |
| Jan 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.25% | 550 |
| Jan 14, 2025 | 24.99 | 24.99 | 24.88 | 24.89 | 24.89 | -0.14% | 509 |
| Jan 13, 2025 | 24.93 | 24.93 | 24.92 | 24.92 | 24.92 | 0.13% | 500 |
| Jan 10, 2025 | 25.08 | 25.08 | 24.89 | 24.89 | 24.89 | -0.88% | 200 |
| Jan 8, 2025 | 25.10 | 25.11 | 25.06 | 25.11 | 25.11 | -0.22% | 1,000 |
| Jan 7, 2025 | 25.20 | 25.20 | 25.15 | 25.16 | 25.16 | -0.56% | 7,570 |
| Jan 6, 2025 | 25.43 | 25.43 | 25.31 | 25.31 | 25.31 | 0.47% | 225 |
| Jan 3, 2025 | 25.14 | 25.19 | 25.14 | 25.19 | 25.19 | 0.95% | 100 |