PGIM Nasdaq-100 Buffer 12 ETF - January (PQJA)
NASDAQ: PQJA · Real-Time Price · USD
24.11
+0.11 (0.46%)
Apr 1, 2025, 4:00 PM EDT - Market closed
PQJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 24.07 | 24.11 | 24.07 | 24.11 | 24.11 | 0.47% | 192 |
| Mar 31, 2025 | 23.79 | 24.00 | 23.79 | 24.00 | 24.00 | 0.06% | 112 |
| Mar 28, 2025 | 24.18 | 24.18 | 23.95 | 23.99 | 23.99 | -1.70% | 262 |
| Mar 27, 2025 | 24.46 | 24.46 | 24.40 | 24.40 | 24.40 | -0.38% | 200 |
| Mar 26, 2025 | 24.61 | 24.61 | 24.50 | 24.50 | 24.50 | -1.13% | 100 |
| Mar 25, 2025 | 24.74 | 24.78 | 24.74 | 24.78 | 24.78 | 0.29% | 100 |
| Mar 24, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.36% | 100 |
| Mar 21, 2025 | 24.20 | 24.37 | 24.20 | 24.37 | 24.37 | 0.21% | 100 |
| Mar 20, 2025 | 24.43 | 24.43 | 24.32 | 24.32 | 24.32 | -0.09% | 300 |
| Mar 19, 2025 | 24.30 | 24.35 | 24.30 | 24.35 | 24.35 | 0.68% | 100 |
| Mar 18, 2025 | 24.13 | 24.18 | 24.13 | 24.18 | 24.18 | -0.92% | 300 |
| Mar 17, 2025 | 24.33 | 24.52 | 24.33 | 24.41 | 24.41 | 0.44% | 224 |
| Mar 14, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.65% | 100 |
| Mar 13, 2025 | 24.12 | 24.12 | 23.90 | 23.90 | 23.90 | -1.14% | 100 |
| Mar 12, 2025 | 24.18 | 24.18 | 24.17 | 24.18 | 24.18 | 0.68% | 224 |
| Mar 11, 2025 | 24.00 | 24.02 | 24.00 | 24.02 | 24.02 | -0.17% | 100 |
| Mar 10, 2025 | 24.22 | 24.25 | 24.06 | 24.06 | 24.06 | -2.41% | 870 |
| Mar 7, 2025 | 24.57 | 24.65 | 24.48 | 24.65 | 24.65 | 0.60% | 1,181 |
| Mar 6, 2025 | 24.74 | 24.74 | 24.44 | 24.50 | 24.50 | -1.78% | 1,320 |
| Mar 5, 2025 | 24.72 | 24.95 | 24.72 | 24.95 | 24.95 | 0.93% | 100 |
| Mar 4, 2025 | 24.92 | 24.92 | 24.72 | 24.72 | 24.72 | -0.07% | 4,110 |
| Mar 3, 2025 | 25.07 | 25.07 | 24.74 | 24.74 | 24.74 | -1.50% | 1,500 |
| Feb 28, 2025 | 24.95 | 25.11 | 24.78 | 25.11 | 25.11 | 1.14% | 24,203 |
| Feb 27, 2025 | 25.00 | 25.00 | 24.83 | 24.83 | 24.83 | -1.77% | 220 |
| Feb 26, 2025 | 25.38 | 25.38 | 25.28 | 25.28 | 25.28 | 0.18% | 100 |
| Feb 25, 2025 | 25.20 | 25.23 | 25.20 | 25.23 | 25.23 | -0.77% | 199 |
| Feb 24, 2025 | 25.37 | 25.56 | 25.37 | 25.43 | 25.43 | -0.52% | 5,015 |
| Feb 21, 2025 | 25.81 | 25.81 | 25.56 | 25.56 | 25.56 | -0.83% | 800 |
| Feb 20, 2025 | 25.67 | 25.78 | 25.67 | 25.78 | 25.78 | -0.37% | 4,348 |
| Feb 19, 2025 | 25.88 | 25.88 | 25.87 | 25.87 | 25.87 | 0.14% | 202 |
| Feb 18, 2025 | 25.78 | 25.84 | 25.78 | 25.83 | 25.83 | -0.02% | 617 |
| Feb 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.38% | 882 |
| Feb 13, 2025 | 25.74 | 25.74 | 25.70 | 25.74 | 25.74 | 0.70% | 882 |
| Feb 12, 2025 | 25.54 | 25.57 | 25.54 | 25.56 | 25.56 | -0.02% | 2,481 |
| Feb 11, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.13% | 500 |
| Feb 10, 2025 | 25.62 | 25.62 | 25.60 | 25.60 | 25.60 | 0.49% | 500 |
| Feb 7, 2025 | 25.49 | 25.52 | 25.48 | 25.48 | 25.48 | -0.49% | 5,317 |
| Feb 6, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.32% | 315 |
| Feb 5, 2025 | 25.49 | 25.52 | 25.49 | 25.52 | 25.52 | 0.20% | 315 |
| Feb 4, 2025 | 25.43 | 25.49 | 25.43 | 25.47 | 25.47 | 0.66% | 1,110 |
| Feb 3, 2025 | 25.32 | 25.32 | 25.27 | 25.30 | 25.30 | -0.35% | 7,395 |
| Jan 31, 2025 | 25.63 | 25.63 | 25.39 | 25.39 | 25.39 | -0.17% | 5,690 |
| Jan 30, 2025 | 25.38 | 25.43 | 25.32 | 25.43 | 25.43 | 0.29% | 8,516 |
| Jan 29, 2025 | 25.06 | 25.42 | 24.98 | 25.36 | 25.36 | -0.06% | 37,246 |
| Jan 28, 2025 | 25.29 | 25.42 | 25.29 | 25.37 | 25.37 | 0.90% | 1,193 |
| Jan 27, 2025 | 25.20 | 25.20 | 25.08 | 25.15 | 25.15 | -1.59% | 2,453 |
| Jan 24, 2025 | 25.63 | 25.65 | 25.53 | 25.55 | 25.55 | -0.18% | 3,622 |
| Jan 23, 2025 | 25.49 | 25.60 | 25.49 | 25.60 | 25.60 | 0.09% | 694 |
| Jan 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.57% | 714 |
| Jan 21, 2025 | 25.33 | 25.45 | 25.33 | 25.43 | 25.43 | 0.32% | 714 |