PQJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	29.20	29.20	28.85	28.85	28.85	-1.23%	36,061
Feb 11, 2026	29.20	29.23	29.13	29.21	29.21	-0.04%	7,397
Feb 10, 2026	29.26	29.31	29.21	29.23	29.23	-0.25%	13,989
Feb 9, 2026	29.19	29.41	29.19	29.30	29.30	0.49%	6,060
Feb 6, 2026	28.86	29.22	28.83	29.15	29.15	1.50%	22,100
Feb 5, 2026	28.84	28.88	28.64	28.72	28.72	-0.89%	10,261
Feb 4, 2026	29.09	29.12	28.98	28.98	28.98	-0.87%	3,283
Feb 3, 2026	29.40	29.40	29.15	29.24	29.24	-0.85%	6,688
Feb 2, 2026	29.55	29.55	29.49	29.49	29.49	0.44%	1,343
Jan 30, 2026	29.43	29.44	29.27	29.36	29.36	-0.74%	3,501
Jan 29, 2026	29.51	29.58	29.43	29.58	29.58	-0.29%	4,999
Jan 28, 2026	29.68	29.70	29.59	29.66	29.66	0.13%	5,357
Jan 27, 2026	29.65	29.67	29.56	29.63	29.63	0.46%	7,679
Jan 26, 2026	29.55	29.56	29.48	29.49	29.49	0.24%	7,868
Jan 23, 2026	29.38	29.46	29.38	29.42	29.42	-0.02%	1,205
Jan 22, 2026	29.41	29.43	29.41	29.43	29.43	0.74%	1,503
Jan 21, 2026	29.14	29.27	29.05	29.21	29.21	0.76%	3,781
Jan 20, 2026	29.14	29.16	28.99	28.99	28.99	-1.30%	1,593
Jan 16, 2026	29.27	29.40	29.27	29.37	29.37	0.08%	2,477
Jan 15, 2026	29.51	29.51	29.35	29.35	29.35	0.11%	56,276
Jan 14, 2026	29.31	29.37	29.19	29.32	29.32	-0.62%	83,041
Jan 13, 2026	29.59	29.59	29.45	29.50	29.50	-0.09%	77,133
Jan 12, 2026	29.42	29.57	29.42	29.53	29.52	0.09%	31,408
Jan 9, 2026	29.47	29.51	29.47	29.50	29.50	0.63%	1,024
Jan 8, 2026	29.33	29.33	29.29	29.31	29.31	-0.31%	4,794
Jan 7, 2026	29.47	29.87	29.41	29.41	29.40	0.07%	212,983
Jan 6, 2026	29.33	29.42	29.31	29.39	29.38	0.37%	7,184
Jan 5, 2026	29.30	29.30	29.24	29.28	29.28	0.37%	6,262
Jan 2, 2026	29.36	29.40	29.07	29.17	29.17	-0.02%	18,664
Dec 31, 2025	29.16	29.20	29.16	29.18	29.18	0.10%	4,205
Dec 30, 2025	29.15	29.15	29.15	29.15	29.15	0.03%	-
Dec 29, 2025	29.17	29.17	29.14	29.14	29.13	-0.09%	4,595
Dec 26, 2025	29.16	29.16	29.16	29.16	29.16	0.14%	2,749
Dec 24, 2025	29.12	29.12	29.12	29.12	29.12	0.03%	-
Dec 23, 2025	28.96	29.12	28.96	29.11	29.11	0.09%	5,370
Dec 22, 2025	29.13	29.13	29.09	29.09	29.08	0.13%	201,654
Dec 19, 2025	29.05	29.05	29.05	29.05	29.04	0.51%	-
Dec 18, 2025	28.83	28.90	28.83	28.90	28.90	0.78%	100
Dec 17, 2025	28.68	28.68	28.68	28.68	28.67	-0.82%	-
Dec 16, 2025	28.91	28.91	28.91	28.91	28.91	0.08%	-
Dec 15, 2025	28.89	28.89	28.89	28.89	28.89	0.02%	-
Dec 12, 2025	28.85	28.89	28.85	28.89	28.88	-0.17%	6,125
Dec 11, 2025	28.94	28.94	28.92	28.94	28.93	0.03%	890
Dec 10, 2025	28.93	28.93	28.93	28.93	28.92	0.07%	-
Dec 9, 2025	28.91	28.91	28.91	28.91	28.90	0.10%	-
Dec 8, 2025	28.88	28.88	28.88	28.88	28.88	-0.05%	-
Dec 5, 2025	28.89	28.89	28.89	28.89	28.89	0.18%	4
Dec 4, 2025	28.84	28.84	28.84	28.84	28.84	0.05%	-
Dec 3, 2025	28.83	28.83	28.83	28.83	28.82	0.12%	140
Dec 2, 2025	28.79	28.79	28.79	28.79	28.79	0.30%	-