PGIM Nasdaq-100 Buffer 12 ETF - January (PQJA)
NASDAQ: PQJA · Real-Time Price · USD
28.23
+0.11 (0.40%)
At close: Oct 8, 2025, 4:00 PM EDT
28.23
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:15 PM EDT
PQJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | - | 0.40% | - |
| Oct 7, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.21% | - |
| Oct 6, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.22% | - |
| Oct 3, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.08% | 3 |
| Oct 2, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.13% | - |
| Oct 1, 2025 | 28.08 | 28.11 | 28.08 | 28.11 | 28.11 | 0.11% | 100 |
| Sep 30, 2025 | 28.04 | 28.08 | 28.04 | 28.08 | 28.08 | 0.18% | 100 |
| Sep 29, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.13% | - |
| Sep 26, 2025 | 27.92 | 27.99 | 27.92 | 27.99 | 27.99 | 0.30% | 100 |
| Sep 25, 2025 | 27.86 | 27.91 | 27.86 | 27.91 | 27.91 | -0.14% | 109 |
| Sep 24, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.05% | - |
| Sep 23, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.31% | - |
| Sep 22, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.16% | - |
| Sep 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.25% | 30 |
| Sep 18, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.31% | 15 |
| Sep 17, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - | - |
| Sep 16, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.04% | - |
| Sep 15, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.27% | - |
| Sep 12, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.20% | - |
| Sep 11, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.26% | - |
| Sep 10, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.01% | - |
| Sep 9, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.17% | - |
| Sep 8, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.30% | 1 |
| Sep 5, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.05% | - |
| Sep 4, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.54% | 1 |
| Sep 3, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.46% | 46 |
| Sep 2, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.39% | 46 |
| Aug 29, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.65% | 106 |
| Aug 28, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.34% | 2 |
| Aug 27, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.11% | - |
| Aug 26, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.20% | 258 |
| Aug 25, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.11% | 258 |
| Aug 22, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.91% | 2,100 |
| Aug 21, 2025 | 27.15 | 27.15 | 27.13 | 27.13 | 27.13 | -0.25% | 2,100 |
| Aug 20, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.26% | - |
| Aug 19, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.71% | - |
| Aug 18, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.07% | - |
| Aug 15, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.25% | - |
| Aug 14, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.01% | - |
| Aug 13, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.07% | - |
| Aug 12, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.71% | - |
| Aug 11, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.18% | - |
| Aug 8, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.58% | - |
| Aug 7, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.08% | - |
| Aug 6, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.71% | - |
| Aug 5, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.39% | - |
| Aug 4, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.06% | - |
| Aug 1, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.00% | 11 |
| Jul 31, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.28% | 11 |
| Jul 30, 2025 | 27.15 | 27.15 | 27.14 | 27.15 | 27.15 | 0.08% | 599 |