PGIM Nasdaq-100 Buffer 12 ETF - January (PQJA)
NASDAQ: PQJA · Real-Time Price · USD
28.50
+0.10 (0.35%)
Nov 4, 2025, 4:00 PM EST - Market closed
PQJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 28.43 | 28.50 | 28.41 | 28.50 | 28.50 | 0.35% | 17,489 |
| Nov 3, 2025 | 28.62 | 28.62 | 28.40 | 28.40 | 28.40 | -0.44% | 15,021 |
| Oct 31, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.13% | - |
| Oct 30, 2025 | 28.54 | 28.54 | 28.49 | 28.49 | 28.49 | -0.27% | 102 |
| Oct 29, 2025 | 28.61 | 28.62 | 28.48 | 28.57 | 28.57 | - | 403 |
| Oct 28, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.11% | 72 |
| Oct 27, 2025 | 28.56 | 28.57 | 28.54 | 28.54 | 28.54 | 0.42% | 1,631 |
| Oct 24, 2025 | 28.47 | 28.47 | 28.42 | 28.42 | 28.42 | 0.32% | 432 |
| Oct 23, 2025 | 28.37 | 28.37 | 28.33 | 28.33 | 28.33 | 0.38% | 2,342 |
| Oct 22, 2025 | 28.21 | 28.26 | 28.21 | 28.22 | 28.22 | -0.35% | 5,063 |
| Oct 21, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.07% | 6 |
| Oct 20, 2025 | 28.32 | 28.32 | 28.30 | 28.30 | 28.30 | 0.65% | 1,000 |
| Oct 17, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.45% | - |
| Oct 16, 2025 | 28.04 | 28.04 | 27.99 | 27.99 | 27.99 | -0.29% | 1,922 |
| Oct 15, 2025 | 28.13 | 28.13 | 28.07 | 28.07 | 28.07 | 0.20% | 4,876 |
| Oct 14, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.30% | - |
| Oct 13, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.98% | - |
| Oct 10, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.41% | - |
| Oct 9, 2025 | 28.20 | 28.22 | 28.20 | 28.22 | 28.22 | -0.04% | 124 |
| Oct 8, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.40% | - |
| Oct 7, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.21% | - |
| Oct 6, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.22% | - |
| Oct 3, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.08% | 3 |
| Oct 2, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.13% | - |
| Oct 1, 2025 | 28.08 | 28.11 | 28.08 | 28.11 | 28.11 | 0.11% | 100 |
| Sep 30, 2025 | 28.04 | 28.08 | 28.04 | 28.08 | 28.08 | 0.18% | 100 |
| Sep 29, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.13% | - |
| Sep 26, 2025 | 27.92 | 27.99 | 27.92 | 27.99 | 27.99 | 0.30% | 100 |
| Sep 25, 2025 | 27.86 | 27.91 | 27.86 | 27.91 | 27.91 | -0.14% | 109 |
| Sep 24, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.05% | - |
| Sep 23, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.31% | - |
| Sep 22, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.16% | - |
| Sep 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.25% | 30 |
| Sep 18, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.31% | 15 |
| Sep 17, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - | - |
| Sep 16, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.04% | - |
| Sep 15, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.27% | - |
| Sep 12, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.20% | - |
| Sep 11, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.26% | - |
| Sep 10, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.01% | - |
| Sep 9, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.17% | - |
| Sep 8, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.30% | 1 |
| Sep 5, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.05% | - |
| Sep 4, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.54% | 1 |
| Sep 3, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.46% | 46 |
| Sep 2, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.39% | 46 |
| Aug 29, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.65% | 106 |
| Aug 28, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.34% | 2 |
| Aug 27, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.11% | - |
| Aug 26, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.20% | 258 |