PGIM Nasdaq-100 Buffer 12 ETF - January (PQJA)

NASDAQ: PQJA · Real-Time Price · USD

31.89

-0.21 (-0.67%)

At close: Nov 13, 2026, 4:00 PM EST

31.70

-0.19 (-0.58%)

After-hours: Nov 13, 2026, 4:15 PM EST

PQJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.70	31.89	31.70	31.89	31.89	-0.67%	1,438
Nov 12, 2026	32.10	32.13	32.09	32.10	32.10	-0.09%	765
Nov 11, 2026	31.95	32.18	31.95	32.13	32.13	1.20%	5,425
Nov 10, 2026	31.75	31.75	31.75	31.75	31.75	-0.37%	6
Nov 9, 2026	31.82	31.92	31.81	31.87	31.87	2.30%	1,045
Nov 6, 2026	31.15	31.15	31.15	31.15	31.15	0.85%	6
Nov 5, 2026	31.38	31.38	30.89	30.89	30.89	-4.01%	3,007
Nov 4, 2026	32.31	32.31	32.17	32.18	32.18	0.75%	1,720
Nov 3, 2026	31.93	31.94	31.88	31.94	31.94	0.39%	2,460
Nov 2, 2026	32.35	32.35	31.81	31.81	31.81	-0.84%	1,612
Oct 30, 2026	32.08	32.08	32.08	32.08	32.08	-1.74%	7
Oct 29, 2026	32.65	32.65	32.65	32.65	32.65	-0.49%	6
Oct 28, 2026	32.77	32.81	32.77	32.81	32.81	0.26%	3,161
Oct 27, 2026	32.76	32.76	32.73	32.73	32.73	0.59%	1,893
Oct 26, 2026	32.58	32.59	32.53	32.53	32.53	0.65%	706
Oct 23, 2026	32.38	32.38	32.33	32.33	32.33	0.51%	8,506
Oct 22, 2026	32.37	32.38	32.16	32.16	32.16	-1.80%	2,895
Oct 21, 2026	32.74	32.75	32.73	32.75	32.75	0.41%	3,797
Oct 20, 2026	32.66	32.66	32.56	32.62	32.62	-0.06%	4,648
Oct 19, 2026	32.73	32.78	32.64	32.64	32.64	0.51%	4,560
Oct 16, 2026	32.75	32.75	32.47	32.47	32.47	-0.95%	4,606
Oct 15, 2026	32.78	32.78	32.78	32.78	32.78	-0.01%	7
Oct 14, 2026	32.78	32.78	32.77	32.78	32.78	-0.54%	9,379
Oct 13, 2026	32.96	32.96	32.96	32.96	32.96	-0.06%	43
Oct 12, 2026	32.96	32.99	32.96	32.98	32.98	-0.08%	2,897
Oct 9, 2026	33.01	33.01	33.01	33.01	33.01	0.24%	7
Oct 8, 2026	32.95	32.97	32.93	32.93	32.93	-0.26%	3,599
Oct 7, 2026	32.96	33.05	32.96	33.01	33.01	-0.08%	7,808
Oct 6, 2026	33.07	33.07	33.04	33.04	33.04	0.21%	4,917
Oct 5, 2026	32.95	32.99	32.95	32.97	32.97	0.20%	278
Oct 2, 2026	32.88	32.92	32.88	32.90	32.90	0.30%	1,582
Oct 1, 2026	32.80	32.80	32.80	32.80	32.80	0.07%	7
Sep 30, 2026	32.85	32.85	32.78	32.78	32.78	0.11%	4,458
Sep 29, 2026	32.77	32.77	32.75	32.75	32.75	0.03%	260
Sep 28, 2026	32.77	32.77	32.74	32.74	32.74	-0.15%	512
Sep 25, 2026	32.80	32.80	32.79	32.79	32.79	0.18%	2,596
Sep 24, 2026	32.73	32.73	32.73	32.73	32.73	0.05%	4,059
Sep 23, 2026	32.71	32.71	32.71	32.71	32.71	-0.23%	8
Sep 22, 2026	32.79	32.79	32.79	32.79	32.79	0.17%	733
Sep 21, 2026	32.76	32.76	32.73	32.73	32.73	0.77%	4,005
Sep 18, 2026	32.48	32.48	32.48	32.48	32.48	0.28%	7
Sep 17, 2026	32.40	32.40	32.39	32.39	32.39	0.78%	2,012
Sep 16, 2026	32.14	32.14	32.14	32.14	32.14	0.04%	7
Sep 15, 2026	32.13	32.13	32.13	32.13	32.13	-0.30%	8
Sep 14, 2026	32.22	32.22	32.22	32.22	32.22	-0.19%	251
Sep 11, 2026	32.31	32.31	32.29	32.29	32.29	0.48%	5,107
Sep 10, 2026	32.13	32.13	32.13	32.13	32.13	-0.40%	9
Sep 9, 2026	32.26	32.26	32.26	32.26	32.26	-0.09%	83
Sep 8, 2026	32.26	32.35	32.26	32.29	32.29	-0.09%	3,050
Sep 4, 2026	32.32	32.32	32.32	32.32	32.32	0.05%	9