PQJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	32.10	32.17	32.10	32.17	32.17	0.14%	652
Sep 1, 2026	32.17	32.17	32.12	32.12	32.12	-0.31%	109
Aug 31, 2026	32.24	32.32	32.22	32.22	32.22	0.02%	7,225
Aug 28, 2026	32.21	32.22	32.21	32.22	32.22	-0.11%	12,652
Aug 27, 2026	32.20	32.25	32.20	32.25	32.25	0.56%	117
Aug 26, 2026	32.13	32.13	32.07	32.07	32.07	0.08%	2,559
Aug 25, 2026	32.08	32.08	32.05	32.05	32.05	0.19%	5,108
Aug 24, 2026	31.99	31.99	31.99	31.99	31.99	-0.25%	99
Aug 21, 2026	32.10	32.10	32.07	32.07	32.07	0.20%	2,654
Aug 20, 2026	32.02	32.02	32.00	32.00	32.00	-0.25%	3,896
Aug 19, 2026	31.99	32.08	31.99	32.08	32.08	-0.02%	507
Aug 18, 2026	32.04	32.09	32.04	32.09	32.09	-0.45%	422
Aug 17, 2026	32.26	32.26	32.23	32.23	32.23	0.05%	51,603
Aug 14, 2026	32.08	32.28	32.08	32.22	32.22	0.02%	2,593
Aug 13, 2026	32.18	32.23	32.18	32.21	32.21	0.34%	4,774
Aug 12, 2026	32.07	32.13	32.07	32.10	32.10	0.30%	3,053
Aug 11, 2026	32.01	32.01	32.01	32.01	32.01	-0.08%	24
Aug 10, 2026	32.00	32.03	32.00	32.03	32.03	0.03%	417
Aug 7, 2026	31.98	32.02	31.98	32.02	32.02	0.42%	297
Aug 6, 2026	31.87	31.92	31.87	31.89	31.89	-0.10%	3,851
Aug 5, 2026	31.92	31.92	31.92	31.92	31.92	-0.01%	35
Aug 4, 2026	31.78	31.94	31.78	31.92	31.92	0.96%	3,183
Aug 3, 2026	31.62	31.62	31.62	31.62	31.62	0.70%	62
Jul 31, 2026	31.39	31.43	31.39	31.40	31.39	0.44%	2,384
Jul 30, 2026	31.23	31.26	31.23	31.26	31.26	1.53%	170
Jul 29, 2026	30.94	31.00	30.78	30.78	30.78	-0.97%	1,452
Jul 28, 2026	31.09	31.09	31.09	31.09	31.09	-0.32%	6
Jul 27, 2026	31.16	31.21	31.15	31.19	31.19	0.08%	3,005
Jul 24, 2026	31.20	31.25	31.16	31.16	31.16	-0.43%	2,641
Jul 23, 2026	31.32	31.32	31.22	31.29	31.29	-0.81%	4,192
Jul 22, 2026	31.58	31.58	31.53	31.55	31.55	-0.13%	1,166
Jul 21, 2026	31.49	31.59	31.49	31.59	31.59	0.72%	487
Jul 20, 2026	31.31	31.46	31.31	31.37	31.37	0.08%	3,917
Jul 17, 2026	31.34	31.40	31.33	31.34	31.34	-0.50%	4,329
Jul 16, 2026	31.57	31.58	31.47	31.50	31.50	-0.57%	3,056
Jul 15, 2026	31.60	31.68	31.60	31.68	31.68	-0.02%	4,461
Jul 14, 2026	31.64	31.69	31.64	31.69	31.69	0.46%	868
Jul 13, 2026	31.61	31.61	31.54	31.54	31.54	-0.54%	620
Jul 10, 2026	31.71	31.71	31.71	31.71	31.71	0.17%	4,737
Jul 9, 2026	31.59	31.66	31.58	31.66	31.66	0.67%	553
Jul 8, 2026	31.43	31.45	31.43	31.45	31.45	0.06%	270
Jul 7, 2026	31.43	31.43	31.43	31.43	31.43	-0.66%	7
Jul 6, 2026	31.64	31.64	31.63	31.63	31.63	0.71%	10,275
Jul 2, 2026	31.57	31.57	31.33	31.41	31.41	-0.51%	21,649
Jul 1, 2026	31.62	31.64	31.57	31.57	31.57	-0.40%	69,522
Jun 30, 2026	31.70	31.70	31.70	31.70	31.70	0.49%	7
Jun 29, 2026	31.58	31.58	31.49	31.55	31.55	0.73%	936
Jun 26, 2026	31.29	31.32	31.27	31.32	31.32	-0.14%	1,133
Jun 25, 2026	31.34	31.36	31.34	31.36	31.36	0.30%	2,306
Jun 24, 2026	31.27	31.27	31.27	31.27	31.27	-0.11%	-