PQJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	31.41	31.42	31.41	31.42	31.42	0.26%	3,879
Jun 11, 2026	31.26	31.34	31.22	31.34	31.34	1.09%	3,022
Jun 10, 2026	31.01	31.01	31.00	31.00	31.00	-0.74%	150
Jun 9, 2026	31.23	31.23	31.23	31.23	31.23	-0.52%	9
Jun 8, 2026	31.45	31.45	31.39	31.39	31.39	0.58%	102
Jun 5, 2026	31.37	31.37	31.21	31.21	31.21	-1.61%	139
Jun 4, 2026	31.73	31.73	31.72	31.72	31.72	-	17,835
Jun 3, 2026	31.69	31.72	31.68	31.72	31.72	-0.09%	251
Jun 2, 2026	31.74	31.77	31.74	31.75	31.75	0.02%	395
Jun 1, 2026	31.78	31.78	31.75	31.75	31.75	0.06%	6,934
May 29, 2026	31.74	31.74	31.73	31.73	31.73	0.16%	14,736
May 28, 2026	31.70	31.70	31.67	31.67	31.67	0.28%	7,109
May 27, 2026	31.61	31.61	31.59	31.59	31.59	-	3,516
May 26, 2026	31.60	31.61	31.59	31.59	31.59	0.41%	4,643
May 22, 2026	31.45	31.51	31.45	31.46	31.46	0.16%	3,039
May 21, 2026	31.37	31.41	31.37	31.41	31.41	0.27%	100
May 20, 2026	31.35	31.36	31.32	31.32	31.32	0.38%	5,721
May 19, 2026	31.20	31.20	31.20	31.20	31.20	-0.21%	-
May 18, 2026	31.33	31.33	31.18	31.27	31.27	0.03%	775
May 15, 2026	31.27	31.28	31.26	31.26	31.26	-0.37%	1,811
May 14, 2026	31.33	31.37	31.33	31.37	31.37	0.21%	4,535
May 13, 2026	31.27	31.31	31.27	31.31	31.31	0.19%	814
May 12, 2026	31.18	31.25	31.16	31.25	31.25	-0.21%	12,804
May 11, 2026	31.27	31.36	31.27	31.31	31.31	0.06%	1,645
May 8, 2026	31.24	31.29	31.24	31.29	31.29	0.63%	541
May 7, 2026	31.10	31.10	31.10	31.10	31.10	0.06%	1
May 6, 2026	30.98	31.11	30.98	31.08	31.08	0.59%	11,487
May 5, 2026	30.90	30.90	30.90	30.90	30.90	0.50%	17
May 4, 2026	30.66	30.74	30.66	30.74	30.74	-0.16%	1,210
May 1, 2026	30.79	30.79	30.79	30.79	30.79	0.41%	43
Apr 30, 2026	30.60	30.66	30.60	30.66	30.66	0.56%	351
Apr 29, 2026	30.44	30.49	30.44	30.49	30.49	0.21%	231
Apr 28, 2026	30.43	30.43	30.43	30.43	30.43	-0.34%	66
Apr 27, 2026	30.53	30.56	30.53	30.54	30.54	-0.05%	4,448
Apr 24, 2026	30.55	30.55	30.55	30.55	30.55	0.89%	156
Apr 23, 2026	30.41	30.41	30.27	30.28	30.28	-0.26%	5,484
Apr 22, 2026	30.31	30.37	30.31	30.36	30.36	0.82%	3,415
Apr 21, 2026	30.12	30.20	30.11	30.11	30.11	-0.17%	5,480
Apr 20, 2026	30.22	30.22	30.13	30.16	30.16	-0.17%	1,125
Apr 17, 2026	30.19	30.27	30.19	30.22	30.22	0.65%	2,566
Apr 16, 2026	29.98	30.04	29.95	30.02	30.02	0.19%	1,567
Apr 15, 2026	29.96	29.96	29.96	29.96	29.96	0.58%	142
Apr 14, 2026	29.68	29.80	29.68	29.79	29.79	1.10%	17,350
Apr 13, 2026	29.28	29.47	29.27	29.47	29.47	0.53%	55,030
Apr 10, 2026	29.31	29.31	29.31	29.31	29.31	0.09%	-
Apr 9, 2026	29.11	29.30	29.11	29.29	29.29	0.51%	190,401
Apr 8, 2026	29.12	29.18	29.08	29.14	29.14	1.82%	12,064
Apr 7, 2026	28.62	28.62	28.62	28.62	28.62	0.12%	81
Apr 6, 2026	28.58	28.58	28.58	28.58	28.58	0.25%	-
Apr 2, 2026	28.16	28.51	28.16	28.51	28.51	0.06%	165