PQJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	30.55	30.55	30.55	30.55	30.55	0.89%	156
Apr 23, 2026	30.41	30.41	30.27	30.28	30.28	-0.26%	5,484
Apr 22, 2026	30.31	30.37	30.31	30.36	30.36	0.82%	3,415
Apr 21, 2026	30.12	30.20	30.11	30.11	30.11	-0.17%	5,480
Apr 20, 2026	30.22	30.22	30.13	30.16	30.16	-0.17%	1,125
Apr 17, 2026	30.19	30.27	30.19	30.22	30.22	0.65%	2,566
Apr 16, 2026	29.98	30.04	29.95	30.02	30.02	0.19%	1,567
Apr 15, 2026	29.96	29.96	29.96	29.96	29.96	0.58%	142
Apr 14, 2026	29.68	29.80	29.68	29.79	29.79	1.11%	17,350
Apr 13, 2026	29.28	29.47	29.27	29.47	29.47	0.53%	55,030
Apr 10, 2026	29.31	29.31	29.31	29.31	29.31	0.09%	-
Apr 9, 2026	29.11	29.30	29.11	29.29	29.29	0.50%	190,401
Apr 8, 2026	29.12	29.18	29.08	29.14	29.14	1.82%	12,064
Apr 7, 2026	28.62	28.62	28.62	28.62	28.62	0.12%	81
Apr 6, 2026	28.58	28.58	28.58	28.58	28.58	0.25%	-
Apr 2, 2026	28.16	28.51	28.16	28.51	28.51	0.06%	165
Apr 1, 2026	28.62	28.62	28.49	28.49	28.49	0.83%	6,822
Mar 31, 2026	28.26	28.26	28.26	28.26	28.26	2.18%	-
Mar 30, 2026	27.68	27.68	27.66	27.66	27.66	-0.54%	397
Mar 27, 2026	27.90	27.95	27.77	27.81	27.81	-1.16%	868
Mar 26, 2026	28.45	28.45	28.13	28.13	28.13	-1.47%	148
Mar 25, 2026	28.55	28.55	28.55	28.55	28.55	0.47%	-
Mar 24, 2026	28.42	28.42	28.42	28.42	28.42	-0.53%	-
Mar 23, 2026	28.73	28.73	28.57	28.57	28.57	0.97%	120
Mar 20, 2026	28.29	28.29	28.29	28.29	28.29	-1.28%	-
Mar 19, 2026	28.60	28.66	28.55	28.66	28.66	-0.24%	1,869
Mar 18, 2026	28.89	28.89	28.73	28.73	28.73	-0.92%	1,516
Mar 17, 2026	29.04	29.07	28.97	29.00	29.00	0.45%	5,121
Mar 16, 2026	28.93	28.93	28.87	28.87	28.87	0.87%	731
Mar 13, 2026	28.76	28.76	28.62	28.62	28.62	-0.47%	708
Mar 12, 2026	28.97	28.97	28.72	28.76	28.76	-1.06%	7,665
Mar 11, 2026	29.23	29.23	29.04	29.06	29.06	0.11%	729
Mar 10, 2026	29.14	29.22	29.03	29.03	29.03	-0.08%	3,295
Mar 9, 2026	28.79	29.05	28.79	29.05	29.05	0.90%	710
Mar 6, 2026	28.96	28.96	28.80	28.80	28.80	-1.06%	4,948
Mar 5, 2026	29.14	29.14	28.97	29.11	29.11	-0.25%	7,484
Mar 4, 2026	29.17	29.19	29.17	29.18	29.18	0.95%	494
Mar 3, 2026	28.69	28.90	28.69	28.90	28.90	-0.53%	669
Mar 2, 2026	29.02	29.09	28.97	29.06	29.06	0.02%	5,720
Feb 27, 2026	28.96	29.05	28.96	29.05	29.05	-0.17%	910
Feb 26, 2026	29.20	29.23	29.00	29.10	29.10	-0.69%	10,242
Feb 25, 2026	29.30	29.30	29.30	29.30	29.30	0.81%	-
Feb 24, 2026	29.02	29.07	28.88	29.07	29.07	0.80%	5,330
Feb 23, 2026	28.91	28.94	28.83	28.84	28.84	-0.78%	11,093
Feb 20, 2026	29.02	29.07	28.92	29.07	29.07	0.48%	3,700
Feb 19, 2026	28.88	28.93	28.88	28.93	28.93	-0.22%	545
Feb 18, 2026	28.97	28.99	28.97	28.99	28.99	0.48%	517
Feb 17, 2026	28.62	28.91	28.62	28.85	28.85	-0.02%	11,286
Feb 13, 2026	28.81	28.94	28.81	28.86	28.86	0.02%	48,711
Feb 12, 2026	29.20	29.20	28.85	28.85	28.85	-1.23%	36,061