PQJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	31.27	31.28	31.26	31.26	31.26	-0.37%	1,811
May 14, 2026	31.33	31.37	31.33	31.37	31.37	0.21%	4,535
May 13, 2026	31.27	31.31	31.27	31.31	31.31	0.19%	814
May 12, 2026	31.18	31.25	31.16	31.25	31.25	-0.21%	12,804
May 11, 2026	31.27	31.36	31.27	31.31	31.31	0.06%	1,645
May 8, 2026	31.24	31.29	31.24	31.29	31.29	0.63%	541
May 7, 2026	31.10	31.10	31.10	31.10	31.10	0.06%	1
May 6, 2026	30.98	31.11	30.98	31.08	31.08	0.59%	11,487
May 5, 2026	30.90	30.90	30.90	30.90	30.90	0.50%	17
May 4, 2026	30.66	30.74	30.66	30.74	30.74	-0.16%	1,210
May 1, 2026	30.79	30.79	30.79	30.79	30.79	0.41%	43
Apr 30, 2026	30.60	30.66	30.60	30.66	30.66	0.56%	351
Apr 29, 2026	30.44	30.49	30.44	30.49	30.49	0.21%	231
Apr 28, 2026	30.43	30.43	30.43	30.43	30.43	-0.34%	66
Apr 27, 2026	30.53	30.56	30.53	30.54	30.54	-0.05%	4,448
Apr 24, 2026	30.55	30.55	30.55	30.55	30.55	0.89%	156
Apr 23, 2026	30.41	30.41	30.27	30.28	30.28	-0.26%	5,484
Apr 22, 2026	30.31	30.37	30.31	30.36	30.36	0.82%	3,415
Apr 21, 2026	30.12	30.20	30.11	30.11	30.11	-0.17%	5,480
Apr 20, 2026	30.22	30.22	30.13	30.16	30.16	-0.17%	1,125
Apr 17, 2026	30.19	30.27	30.19	30.22	30.22	0.65%	2,566
Apr 16, 2026	29.98	30.04	29.95	30.02	30.02	0.19%	1,567
Apr 15, 2026	29.96	29.96	29.96	29.96	29.96	0.58%	142
Apr 14, 2026	29.68	29.80	29.68	29.79	29.79	1.11%	17,350
Apr 13, 2026	29.28	29.47	29.27	29.47	29.47	0.53%	55,030
Apr 10, 2026	29.31	29.31	29.31	29.31	29.31	0.09%	-
Apr 9, 2026	29.11	29.30	29.11	29.29	29.29	0.50%	190,401
Apr 8, 2026	29.12	29.18	29.08	29.14	29.14	1.82%	12,064
Apr 7, 2026	28.62	28.62	28.62	28.62	28.62	0.12%	81
Apr 6, 2026	28.58	28.58	28.58	28.58	28.58	0.25%	-
Apr 2, 2026	28.16	28.51	28.16	28.51	28.51	0.06%	165
Apr 1, 2026	28.62	28.62	28.49	28.49	28.49	0.83%	6,822
Mar 31, 2026	28.26	28.26	28.26	28.26	28.26	2.18%	-
Mar 30, 2026	27.68	27.68	27.66	27.66	27.66	-0.54%	397
Mar 27, 2026	27.90	27.95	27.77	27.81	27.81	-1.16%	868
Mar 26, 2026	28.45	28.45	28.13	28.13	28.13	-1.47%	148
Mar 25, 2026	28.55	28.55	28.55	28.55	28.55	0.47%	-
Mar 24, 2026	28.42	28.42	28.42	28.42	28.42	-0.53%	-
Mar 23, 2026	28.73	28.73	28.57	28.57	28.57	0.97%	120
Mar 20, 2026	28.29	28.29	28.29	28.29	28.29	-1.28%	-
Mar 19, 2026	28.60	28.66	28.55	28.66	28.66	-0.24%	1,869
Mar 18, 2026	28.89	28.89	28.73	28.73	28.73	-0.92%	1,516
Mar 17, 2026	29.04	29.07	28.97	29.00	29.00	0.45%	5,121
Mar 16, 2026	28.93	28.93	28.87	28.87	28.87	0.87%	731
Mar 13, 2026	28.76	28.76	28.62	28.62	28.62	-0.47%	708
Mar 12, 2026	28.97	28.97	28.72	28.76	28.76	-1.06%	7,665
Mar 11, 2026	29.23	29.23	29.04	29.06	29.06	0.11%	729
Mar 10, 2026	29.14	29.22	29.03	29.03	29.03	-0.08%	3,295
Mar 9, 2026	28.79	29.05	28.79	29.05	29.05	0.90%	710
Mar 6, 2026	28.96	28.96	28.80	28.80	28.80	-1.06%	4,948