PQJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	31.32	31.32	31.22	31.29	31.29	-0.81%	4,192
Jul 22, 2026	31.58	31.58	31.53	31.55	31.55	-0.13%	1,166
Jul 21, 2026	31.49	31.59	31.49	31.59	31.59	0.72%	487
Jul 20, 2026	31.31	31.46	31.31	31.37	31.37	0.08%	3,917
Jul 17, 2026	31.34	31.40	31.33	31.34	31.34	-0.50%	4,329
Jul 16, 2026	31.57	31.58	31.47	31.50	31.50	-0.57%	3,056
Jul 15, 2026	31.60	31.68	31.60	31.68	31.68	-0.02%	4,461
Jul 14, 2026	31.64	31.69	31.64	31.69	31.69	0.46%	868
Jul 13, 2026	31.61	31.61	31.54	31.54	31.54	-0.54%	620
Jul 10, 2026	31.71	31.71	31.71	31.71	31.71	0.17%	4,737
Jul 9, 2026	31.59	31.66	31.58	31.66	31.66	0.67%	553
Jul 8, 2026	31.43	31.45	31.43	31.45	31.45	0.06%	270
Jul 7, 2026	31.43	31.43	31.43	31.43	31.43	-0.66%	7
Jul 6, 2026	31.64	31.64	31.63	31.63	31.63	0.71%	10,275
Jul 2, 2026	31.57	31.57	31.33	31.41	31.41	-0.51%	21,649
Jul 1, 2026	31.62	31.64	31.57	31.57	31.57	-0.40%	69,522
Jun 30, 2026	31.70	31.70	31.70	31.70	31.70	0.49%	7
Jun 29, 2026	31.58	31.58	31.49	31.55	31.55	0.73%	936
Jun 26, 2026	31.29	31.32	31.27	31.32	31.32	-0.14%	1,133
Jun 25, 2026	31.34	31.36	31.34	31.36	31.36	0.30%	2,306
Jun 24, 2026	31.27	31.27	31.27	31.27	31.27	-0.11%	-
Jun 23, 2026	31.36	31.36	31.26	31.30	31.30	-1.10%	17,930
Jun 22, 2026	31.78	31.78	31.65	31.65	31.65	-0.06%	1,124
Jun 18, 2026	31.64	31.67	31.64	31.67	31.67	0.75%	300
Jun 17, 2026	31.56	31.56	31.44	31.44	31.44	-0.50%	500
Jun 16, 2026	31.73	31.73	31.58	31.59	31.59	-0.48%	5,584
Jun 15, 2026	31.75	31.75	31.75	31.75	31.75	1.05%	502
Jun 12, 2026	31.41	31.42	31.41	31.42	31.42	0.26%	3,879
Jun 11, 2026	31.26	31.34	31.22	31.34	31.34	1.09%	3,022
Jun 10, 2026	31.01	31.01	31.00	31.00	31.00	-0.74%	150
Jun 9, 2026	31.23	31.23	31.23	31.23	31.23	-0.52%	9
Jun 8, 2026	31.45	31.45	31.39	31.39	31.39	0.58%	102
Jun 5, 2026	31.37	31.37	31.21	31.21	31.21	-1.61%	139
Jun 4, 2026	31.73	31.73	31.72	31.72	31.72	-	17,835
Jun 3, 2026	31.69	31.72	31.68	31.72	31.72	-0.09%	251
Jun 2, 2026	31.74	31.77	31.74	31.75	31.75	0.02%	395
Jun 1, 2026	31.78	31.78	31.75	31.75	31.75	0.06%	6,934
May 29, 2026	31.74	31.74	31.73	31.73	31.73	0.16%	14,736
May 28, 2026	31.70	31.70	31.67	31.67	31.67	0.28%	7,109
May 27, 2026	31.61	31.61	31.59	31.59	31.59	-	3,516
May 26, 2026	31.60	31.61	31.59	31.59	31.59	0.41%	4,643
May 22, 2026	31.45	31.51	31.45	31.46	31.46	0.16%	3,039
May 21, 2026	31.37	31.41	31.37	31.41	31.41	0.27%	100
May 20, 2026	31.35	31.36	31.32	31.32	31.32	0.38%	5,721
May 19, 2026	31.20	31.20	31.20	31.20	31.20	-0.21%	-
May 18, 2026	31.33	31.33	31.18	31.27	31.27	0.03%	775
May 15, 2026	31.27	31.28	31.26	31.26	31.26	-0.37%	1,811
May 14, 2026	31.33	31.37	31.33	31.37	31.37	0.21%	4,535
May 13, 2026	31.27	31.31	31.27	31.31	31.31	0.19%	814
May 12, 2026	31.18	31.25	31.16	31.25	31.25	-0.21%	12,804