PQJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	28.67	28.67	28.61	28.63	28.63	0.21%	15,983
Nov 3, 2025	28.83	28.87	28.57	28.57	28.57	-0.61%	13,652
Oct 31, 2025	28.77	28.77	28.75	28.75	28.75	0.14%	532
Oct 30, 2025	28.80	28.80	28.71	28.71	28.71	-0.50%	433
Oct 29, 2025	28.87	28.87	28.81	28.85	28.85	0.01%	262
Oct 28, 2025	28.85	28.85	28.85	28.85	28.85	0.21%	-
Oct 27, 2025	28.79	28.79	28.79	28.79	28.79	0.50%	33
Oct 24, 2025	28.71	28.71	28.64	28.64	28.64	0.42%	280
Oct 23, 2025	28.57	28.57	28.52	28.52	28.52	0.45%	2,259
Oct 22, 2025	28.48	28.48	28.32	28.40	28.40	-0.39%	5,430
Oct 21, 2025	28.52	28.52	28.51	28.51	28.51	-0.02%	100
Oct 20, 2025	28.51	28.55	28.51	28.52	28.52	0.69%	1,201
Oct 17, 2025	28.25	28.35	28.25	28.32	28.32	0.51%	300
Oct 16, 2025	28.35	28.35	28.13	28.18	28.18	-0.26%	334
Oct 15, 2025	28.15	28.31	28.15	28.25	28.25	0.21%	3,338
Oct 14, 2025	28.14	28.19	28.14	28.19	28.19	-0.32%	100
Oct 13, 2025	28.28	28.28	28.28	28.28	28.28	1.16%	-
Oct 10, 2025	28.08	28.08	27.96	27.96	27.96	-1.66%	175
Oct 9, 2025	28.43	28.43	28.43	28.43	28.43	-0.09%	-
Oct 8, 2025	28.45	28.46	28.45	28.46	28.46	0.38%	204
Oct 7, 2025	28.35	28.35	28.35	28.35	28.35	-0.23%	-
Oct 6, 2025	28.41	28.42	28.41	28.42	28.42	0.21%	161
Oct 3, 2025	28.39	28.39	28.36	28.36	28.36	-0.18%	1,004
Oct 2, 2025	28.41	28.41	28.41	28.41	28.41	0.15%	162
Oct 1, 2025	28.37	28.37	28.37	28.37	28.37	0.23%	-
Sep 30, 2025	28.30	28.30	28.30	28.30	28.30	0.13%	-
Sep 29, 2025	28.29	28.29	28.26	28.26	28.26	0.18%	155
Sep 26, 2025	28.21	28.21	28.21	28.21	28.21	0.27%	-
Sep 25, 2025	28.13	28.14	28.07	28.14	28.14	-0.12%	455
Sep 24, 2025	28.15	28.17	28.15	28.17	28.17	-0.09%	100
Sep 23, 2025	28.24	28.24	28.20	28.20	28.20	-0.41%	9,000
Sep 22, 2025	28.31	28.31	28.31	28.31	28.31	0.16%	35
Sep 19, 2025	28.27	28.27	28.27	28.27	28.27	0.28%	-
Sep 18, 2025	28.19	28.19	28.19	28.19	28.19	0.39%	-
Sep 17, 2025	28.03	28.08	28.03	28.08	28.08	-0.09%	376
Sep 16, 2025	28.10	28.10	28.10	28.10	28.10	0.02%	-
Sep 15, 2025	28.10	28.10	28.10	28.10	28.10	0.29%	-
Sep 12, 2025	28.02	28.02	28.02	28.02	28.02	0.18%	-
Sep 11, 2025	27.97	27.97	27.97	27.97	27.97	0.30%	-
Sep 10, 2025	27.90	27.90	27.88	27.88	27.88	-0.04%	400
Sep 9, 2025	27.89	27.89	27.89	27.89	27.89	0.18%	-
Sep 8, 2025	27.85	27.85	27.84	27.84	27.84	0.23%	100
Sep 5, 2025	27.78	27.79	27.74	27.78	27.78	0.13%	17,743
Sep 4, 2025	27.74	27.74	27.74	27.74	27.74	0.58%	1
Sep 3, 2025	27.59	27.59	27.58	27.58	27.58	0.42%	100
Sep 2, 2025	27.40	27.47	27.40	27.47	27.47	-0.42%	100
Aug 29, 2025	27.56	27.58	27.56	27.58	27.58	-0.68%	360
Aug 28, 2025	27.77	27.77	27.77	27.77	27.77	0.38%	-
Aug 27, 2025	27.67	27.67	27.67	27.67	27.67	0.10%	-
Aug 26, 2025	27.64	27.64	27.64	27.64	27.64	0.25%	1,531