PGIM Nasdaq-100 Buffer 12 ETF - July (PQJL)
NASDAQ: PQJL · Real-Time Price · USD
24.85
0.00 (0.02%)
At close: May 9, 2025, 4:00 PM
24.85
0.00 (0.00%)
After-hours: May 9, 2025, 4:15 PM EDT
PQJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.02% | 103 |
| May 8, 2025 | 24.96 | 24.96 | 24.85 | 24.85 | 24.85 | 0.49% | 103 |
| May 7, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.13% | 201 |
| May 6, 2025 | 24.71 | 24.76 | 24.70 | 24.70 | 24.70 | -0.32% | 201 |
| May 5, 2025 | 24.76 | 24.85 | 24.76 | 24.78 | 24.78 | -0.30% | 1,200 |
| May 2, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.75% | 142 |
| May 1, 2025 | 24.71 | 24.76 | 24.67 | 24.67 | 24.67 | 0.48% | 1,169 |
| Apr 30, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.08% | 99 |
| Apr 29, 2025 | 24.55 | 24.56 | 24.53 | 24.53 | 24.53 | 0.26% | 800 |
| Apr 28, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.01% | 23 |
| Apr 25, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.18% | 23 |
| Apr 24, 2025 | 24.34 | 24.42 | 24.32 | 24.42 | 24.42 | 1.68% | 1,800 |
| Apr 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.26% | - |
| Apr 22, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.52% | - |
| Apr 21, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.31% | - |
| Apr 17, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.15% | - |
| Apr 16, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.54% | - |
| Apr 15, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.23% | - |
| Apr 14, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.64% | - |
| Apr 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.11% | - |
| Apr 10, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -2.64% | - |
| Apr 9, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 7.13% | - |
| Apr 8, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.34% | - |
| Apr 7, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.12% | - |
| Apr 4, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -3.86% | - |
| Apr 3, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -2.82% | - |
| Apr 2, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.46% | - |
| Apr 1, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.32% | 200 |
| Mar 31, 2025 | 24.14 | 24.33 | 24.14 | 24.33 | 24.33 | 0.04% | 200 |
| Mar 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.27% | 396 |
| Mar 27, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.28% | - |
| Mar 26, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.89% | - |
| Mar 25, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.25% | 94 |
| Mar 24, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.05% | 94 |
| Mar 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.22% | - |
| Mar 20, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.10% | 94 |
| Mar 19, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.66% | 94 |
| Mar 18, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.85% | - |
| Mar 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.33% | - |
| Mar 14, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.40% | - |
| Mar 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.97% | - |
| Mar 12, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.68% | - |
| Mar 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% | - |
| Mar 10, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.20% | 100 |
| Mar 7, 2025 | 24.71 | 24.83 | 24.71 | 24.83 | 24.83 | 0.61% | 100 |
| Mar 6, 2025 | 24.89 | 24.89 | 24.68 | 24.68 | 24.68 | -1.47% | 120 |
| Mar 5, 2025 | 24.85 | 25.05 | 24.85 | 25.05 | 25.05 | 0.70% | 200 |
| Mar 4, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.07% | - |
| Mar 3, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.10% | - |
| Feb 28, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.80% | 101 |