PQJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	29.15	29.15	29.15	29.15	-	0.09%	-
Dec 23, 2025	29.01	29.13	29.01	29.13	29.13	0.28%	9,636
Dec 22, 2025	29.05	29.09	29.05	29.05	29.04	0.32%	203,437
Dec 19, 2025	28.95	28.95	28.95	28.95	28.95	0.52%	-
Dec 18, 2025	28.80	28.80	28.80	28.80	28.80	0.86%	-
Dec 17, 2025	28.56	28.56	28.56	28.56	28.56	-0.93%	29
Dec 16, 2025	28.82	28.82	28.82	28.82	28.82	0.21%	-
Dec 15, 2025	28.76	28.76	28.76	28.76	28.76	-0.08%	-
Dec 12, 2025	28.77	28.85	28.77	28.79	28.79	-0.69%	7,218
Dec 11, 2025	28.93	28.99	28.92	28.98	28.98	-0.10%	2,008
Dec 10, 2025	28.84	29.01	28.84	29.01	29.01	0.29%	1,582
Dec 9, 2025	28.91	28.97	28.91	28.93	28.93	0.14%	2,240
Dec 8, 2025	28.91	28.91	28.89	28.89	28.89	-0.12%	100
Dec 5, 2025	29.02	29.02	28.93	28.93	28.93	0.17%	644
Dec 4, 2025	28.88	28.88	28.88	28.88	28.88	-0.03%	-
Dec 3, 2025	28.89	28.89	28.89	28.89	28.89	0.07%	-
Dec 2, 2025	28.87	28.87	28.87	28.87	28.87	0.46%	-
Dec 1, 2025	28.73	28.73	28.73	28.73	28.73	-0.15%	2
Nov 28, 2025	28.79	28.81	28.78	28.78	28.78	0.34%	3,800
Nov 26, 2025	28.73	28.73	28.68	28.68	28.68	0.46%	2,336
Nov 25, 2025	28.55	28.55	28.55	28.55	28.55	0.42%	2
Nov 24, 2025	28.45	28.45	28.43	28.43	28.43	1.38%	2,672
Nov 21, 2025	27.98	28.09	27.93	28.04	28.04	0.45%	790
Nov 20, 2025	28.31	28.31	27.91	27.91	27.91	-1.16%	1,000
Nov 19, 2025	28.23	28.24	28.23	28.24	28.24	0.26%	402
Nov 18, 2025	28.17	28.17	28.17	28.17	28.17	-0.43%	44
Nov 17, 2025	28.29	28.29	28.29	28.29	28.29	-0.42%	3
Nov 14, 2025	28.44	28.46	28.41	28.41	28.41	0.09%	10,012
Nov 13, 2025	28.60	28.60	28.38	28.38	28.38	-0.81%	703
Nov 12, 2025	28.65	28.65	28.62	28.62	28.62	-0.07%	1,304
Nov 11, 2025	28.64	28.64	28.64	28.64	28.64	-0.12%	-
Nov 10, 2025	28.67	28.67	28.67	28.67	28.67	0.90%	134
Nov 7, 2025	28.41	28.41	28.41	28.41	28.41	-0.22%	-
Nov 6, 2025	28.54	28.54	28.47	28.47	28.47	-0.67%	2,114
Nov 5, 2025	28.67	28.67	28.67	28.67	28.67	0.12%	-
Nov 4, 2025	28.67	28.67	28.61	28.63	28.63	0.21%	15,983
Nov 3, 2025	28.83	28.87	28.57	28.57	28.57	-0.61%	13,652
Oct 31, 2025	28.77	28.77	28.75	28.75	28.75	0.14%	532
Oct 30, 2025	28.80	28.80	28.71	28.71	28.71	-0.50%	433
Oct 29, 2025	28.87	28.87	28.81	28.85	28.85	0.01%	262
Oct 28, 2025	28.85	28.85	28.85	28.85	28.85	0.21%	-
Oct 27, 2025	28.79	28.79	28.79	28.79	28.79	0.50%	33
Oct 24, 2025	28.71	28.71	28.64	28.64	28.64	0.42%	280
Oct 23, 2025	28.57	28.57	28.52	28.52	28.52	0.45%	2,259
Oct 22, 2025	28.48	28.48	28.32	28.40	28.40	-0.39%	5,430
Oct 21, 2025	28.52	28.52	28.51	28.51	28.51	-0.02%	100
Oct 20, 2025	28.51	28.55	28.51	28.52	28.52	0.69%	1,201
Oct 17, 2025	28.25	28.35	28.25	28.32	28.32	0.51%	300
Oct 16, 2025	28.35	28.35	28.13	28.18	28.18	-0.26%	334
Oct 15, 2025	28.15	28.31	28.15	28.25	28.25	0.21%	3,338