PGIM Nasdaq-100 Buffer 12 ETF - July (PQJL)
NASDAQ: PQJL · Real-Time Price · USD
25.41
+0.11 (0.44%)
Jan 21, 2025, 4:00 PM EST - Market closed
PQJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.44% | 1 |
| Jan 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.64% | 1 |
| Jan 16, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.21% | 1 |
| Jan 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.12% | 400 |
| Jan 14, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08% | 400 |
| Jan 13, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.07% | 400 |
| Jan 10, 2025 | 25.01 | 25.01 | 24.95 | 24.95 | 24.95 | -0.63% | 400 |
| Jan 8, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.05% | - |
| Jan 7, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.62% | 348,488,917 |
| Jan 6, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% | 1,395,281 |
| Jan 3, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.70% | 1,474,969 |