PGIM Nasdaq-100 Buffer 12 ETF - July (PQJL)
NASDAQ: PQJL · Real-Time Price · USD
24.40
+0.08 (0.32%)
Apr 1, 2025, 4:00 PM EDT - Market closed
PQJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.32% | 200 |
| Mar 31, 2025 | 24.14 | 24.33 | 24.14 | 24.33 | 24.33 | 0.04% | 200 |
| Mar 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.27% | 396 |
| Mar 27, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.28% | - |
| Mar 26, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.89% | - |
| Mar 25, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.25% | 94 |
| Mar 24, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.05% | 94 |
| Mar 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.22% | - |
| Mar 20, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.10% | 94 |
| Mar 19, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.66% | 94 |
| Mar 18, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.85% | - |
| Mar 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.33% | - |
| Mar 14, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.40% | - |
| Mar 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.97% | - |
| Mar 12, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.68% | - |
| Mar 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% | - |
| Mar 10, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.20% | 100 |
| Mar 7, 2025 | 24.71 | 24.83 | 24.71 | 24.83 | 24.83 | 0.61% | 100 |
| Mar 6, 2025 | 24.89 | 24.89 | 24.68 | 24.68 | 24.68 | -1.47% | 120 |
| Mar 5, 2025 | 24.85 | 25.05 | 24.85 | 25.05 | 25.05 | 0.70% | 200 |
| Mar 4, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.07% | - |
| Mar 3, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.10% | - |
| Feb 28, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.80% | 101 |
| Feb 27, 2025 | 25.07 | 25.07 | 24.97 | 24.97 | 24.97 | -1.27% | 100 |
| Feb 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.01% | - |
| Feb 25, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.48% | 1 |
| Feb 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.41% | 1 |
| Feb 21, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.74% | - |
| Feb 20, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.16% | 2 |
| Feb 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% | 2 |
| Feb 18, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% | 1 |
| Feb 14, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.19% | - |
| Feb 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.51% | 1 |
| Feb 12, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.08% | 1 |
| Feb 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.10% | 1 |
| Feb 10, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.48% | 1 |
| Feb 7, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.46% | - |
| Feb 6, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% | - |
| Feb 5, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.16% | - |
| Feb 4, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.56% | - |
| Feb 3, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.30% | - |
| Jan 31, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.02% | 1 |
| Jan 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.16% | 1 |
| Jan 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.08% | - |
| Jan 28, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.67% | - |
| Jan 27, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.21% | - |
| Jan 24, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.13% | - |
| Jan 23, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.09% | 1 |
| Jan 22, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.28% | 1 |
| Jan 21, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.44% | 1 |