PQJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	27.78	27.79	27.74	27.78	27.78	0.13%	17,743
Sep 4, 2025	27.74	27.74	27.74	27.74	27.74	0.58%	1
Sep 3, 2025	27.59	27.59	27.58	27.58	27.58	0.42%	100
Sep 2, 2025	27.40	27.47	27.40	27.47	27.47	-0.42%	100
Aug 29, 2025	27.56	27.58	27.56	27.58	27.58	-0.68%	360
Aug 28, 2025	27.77	27.77	27.77	27.77	27.77	0.38%	-
Aug 27, 2025	27.67	27.67	27.67	27.67	27.67	0.10%	-
Aug 26, 2025	27.64	27.64	27.64	27.64	27.64	0.25%	1,531
Aug 25, 2025	27.59	27.59	27.57	27.57	27.57	-0.18%	1,531
Aug 22, 2025	27.62	27.62	27.62	27.62	27.62	1.08%	300
Aug 21, 2025	27.31	27.32	27.29	27.32	27.32	-0.31%	300
Aug 20, 2025	27.41	27.41	27.41	27.41	27.41	-0.30%	75
Aug 19, 2025	27.49	27.49	27.49	27.49	27.49	-0.66%	72
Aug 18, 2025	27.67	27.67	27.67	27.67	27.67	0.03%	910
Aug 15, 2025	27.64	27.66	27.63	27.66	27.66	-0.29%	910
Aug 14, 2025	27.74	27.74	27.74	27.74	27.74	0.03%	-
Aug 13, 2025	27.74	27.74	27.74	27.74	27.74	-0.08%	-
Aug 12, 2025	27.76	27.76	27.76	27.76	27.76	0.87%	43
Aug 11, 2025	27.52	27.52	27.52	27.52	27.52	-0.22%	43
Aug 8, 2025	27.58	27.58	27.58	27.58	27.58	0.61%	11,069
Aug 7, 2025	27.48	27.48	27.41	27.41	27.41	0.05%	11,069
Aug 6, 2025	27.38	27.40	27.38	27.40	27.40	0.70%	979
Aug 5, 2025	27.31	27.31	27.19	27.21	27.21	-0.31%	1,829
Aug 4, 2025	27.24	27.30	27.24	27.30	27.30	0.98%	300
Aug 1, 2025	27.03	27.08	26.96	27.03	27.03	-0.87%	1,220
Jul 31, 2025	27.42	27.42	27.27	27.27	27.27	-0.26%	723
Jul 30, 2025	27.34	27.36	27.34	27.34	27.34	-0.16%	200
Jul 29, 2025	27.40	27.40	27.36	27.39	27.39	0.20%	1,823
Jul 28, 2025	27.35	27.35	27.32	27.33	27.33	0.05%	572
Jul 25, 2025	27.29	27.32	27.29	27.32	27.32	0.16%	256
Jul 24, 2025	27.33	27.33	27.27	27.27	27.27	0.22%	114
Jul 23, 2025	27.21	27.21	27.21	27.21	27.21	0.07%	83
Jul 22, 2025	27.19	27.19	27.19	27.19	27.19	-0.04%	8,352
Jul 21, 2025	28.52	28.52	27.21	27.21	27.21	0.23%	8,352
Jul 18, 2025	27.14	27.14	27.14	27.14	27.14	-0.03%	-
Jul 17, 2025	27.15	27.15	27.15	27.15	27.15	0.41%	500
Jul 16, 2025	27.01	27.04	27.01	27.04	27.04	-0.10%	500
Jul 15, 2025	27.15	27.15	27.07	27.07	27.07	0.15%	381
Jul 14, 2025	27.03	27.03	27.03	27.03	27.03	0.16%	51
Jul 11, 2025	26.97	27.05	26.97	26.99	26.99	-0.06%	2,153
Jul 10, 2025	26.99	27.04	26.99	27.00	27.00	-0.09%	1,470
Jul 9, 2025	27.03	27.03	27.03	27.03	27.03	0.29%	1,663
Jul 8, 2025	26.97	26.97	26.95	26.95	26.95	0.09%	1,663
Jul 7, 2025	26.94	27.00	26.92	26.92	26.92	-0.29%	6,200
Jul 3, 2025	27.00	27.00	27.00	27.00	27.00	0.17%	11,634
Jul 2, 2025	26.92	26.96	26.81	26.96	26.96	0.48%	11,634
Jul 1, 2025	26.89	26.90	26.81	26.83	26.83	-0.37%	3,366
Jun 30, 2025	26.93	26.93	26.93	26.93	26.93	0.75%	102
Jun 27, 2025	26.72	26.72	26.72	26.72	26.72	0.36%	150
Jun 26, 2025	26.55	26.63	26.55	26.63	26.63	1.03%	150