PGIM Nasdaq-100 Buffer 12 ETF - July (PQJL)
NASDAQ: PQJL · Real-Time Price · USD
28.84
-0.26 (-0.90%)
Mar 6, 2026, 4:00 PM EST - Market closed
PQJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 28.88 | 28.88 | 28.84 | 28.84 | 28.84 | -0.90% | 2,745 |
| Mar 5, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.26% | - |
| Mar 4, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.83% | - |
| Mar 3, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.53% | - |
| Mar 2, 2026 | 29.08 | 29.09 | 29.08 | 29.09 | 29.09 | 0.11% | 5,076 |
| Feb 27, 2026 | 29.03 | 29.06 | 28.99 | 29.06 | 29.06 | -0.10% | 1,200 |
| Feb 26, 2026 | 29.20 | 29.20 | 28.98 | 29.09 | 29.09 | -0.58% | 10,309 |
| Feb 25, 2026 | 29.23 | 29.26 | 29.23 | 29.26 | 29.26 | 0.72% | 103 |
| Feb 24, 2026 | 29.03 | 29.05 | 28.99 | 29.05 | 29.05 | 0.68% | 632 |
| Feb 23, 2026 | 28.97 | 28.97 | 28.85 | 28.85 | 28.85 | -0.68% | 813 |
| Feb 20, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.48% | - |
| Feb 19, 2026 | 28.92 | 28.92 | 28.86 | 28.91 | 28.91 | -0.26% | 1,832 |
| Feb 18, 2026 | 29.02 | 29.02 | 28.98 | 28.98 | 28.98 | 0.43% | 104 |
| Feb 17, 2026 | 28.80 | 28.90 | 28.80 | 28.86 | 28.86 | 0.08% | 10,099 |
| Feb 13, 2026 | 28.81 | 28.89 | 28.81 | 28.84 | 28.84 | 0.18% | 50,141 |
| Feb 12, 2026 | 28.88 | 28.88 | 28.78 | 28.78 | 28.78 | -1.16% | 32,721 |
| Feb 11, 2026 | 29.14 | 29.14 | 29.12 | 29.12 | 29.12 | 0.05% | 4,728 |
| Feb 10, 2026 | 29.17 | 29.18 | 29.11 | 29.11 | 29.11 | -0.12% | 7,135 |
| Feb 9, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.45% | 182 |
| Feb 6, 2026 | 28.84 | 29.01 | 28.84 | 29.01 | 29.01 | 1.24% | 746 |
| Feb 5, 2026 | 28.67 | 28.73 | 28.58 | 28.66 | 28.66 | -0.81% | 4,557 |
| Feb 4, 2026 | 28.97 | 28.97 | 28.89 | 28.89 | 28.89 | -0.85% | 2,827 |
| Feb 3, 2026 | 29.11 | 29.14 | 29.11 | 29.14 | 29.14 | -0.68% | 4,943 |
| Feb 2, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.42% | - |
| Jan 30, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.50% | 936 |
| Jan 29, 2026 | 29.27 | 29.36 | 29.27 | 29.36 | 29.36 | -0.24% | 2,687 |
| Jan 28, 2026 | 29.46 | 29.46 | 29.44 | 29.44 | 29.43 | 0.09% | 4,966 |
| Jan 27, 2026 | 29.37 | 29.46 | 29.37 | 29.41 | 29.41 | 0.32% | 8,244 |
| Jan 26, 2026 | 29.31 | 29.38 | 29.28 | 29.32 | 29.32 | 0.18% | 1,749 |
| Jan 23, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.20% | - |
| Jan 22, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.37% | 8 |
| Jan 21, 2026 | 29.14 | 29.14 | 29.10 | 29.10 | 29.10 | 0.77% | 2,914 |
| Jan 20, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.04% | 10 |
| Jan 16, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.02% | - |
| Jan 15, 2026 | 29.23 | 29.23 | 29.19 | 29.19 | 29.19 | 0.14% | 900 |
| Jan 14, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.41% | 4 |
| Jan 13, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.01% | - |
| Jan 12, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.02% | - |
| Jan 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.48% | - |
| Jan 8, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.18% | - |
| Jan 7, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.03% | - |
| Jan 6, 2026 | 29.12 | 29.20 | 29.12 | 29.20 | 29.19 | 0.45% | 400 |
| Jan 5, 2026 | 29.03 | 29.07 | 29.03 | 29.07 | 29.07 | 0.30% | 302 |
| Jan 2, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.11% | 11 |
| Dec 31, 2025 | 28.98 | 29.01 | 28.98 | 29.01 | 29.01 | -0.32% | 230 |
| Dec 30, 2025 | 29.08 | 29.10 | 29.06 | 29.10 | 29.10 | -0.02% | 512 |
| Dec 29, 2025 | 29.12 | 29.15 | 29.11 | 29.11 | 29.11 | -0.27% | 5,453 |
| Dec 26, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.14% | 2,425 |
| Dec 24, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.09% | - |
| Dec 23, 2025 | 29.01 | 29.13 | 29.01 | 29.13 | 29.12 | 0.28% | 9,636 |