PQJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.87	27.87	27.87	27.87	27.87	-1.22%	45
Mar 26, 2026	28.55	28.55	28.21	28.21	28.21	-1.53%	218
Mar 25, 2026	28.65	28.65	28.65	28.65	28.65	0.43%	45
Mar 24, 2026	28.52	28.52	28.52	28.52	28.52	-0.65%	-
Mar 23, 2026	28.70	28.77	28.70	28.71	28.71	1.05%	213
Mar 20, 2026	28.56	28.56	28.41	28.41	28.41	-1.21%	1,250
Mar 19, 2026	28.76	28.76	28.76	28.76	28.76	-0.14%	-
Mar 18, 2026	28.92	28.92	28.80	28.80	28.80	-0.95%	500
Mar 17, 2026	29.09	29.09	29.08	29.08	29.08	0.43%	2,330
Mar 16, 2026	28.93	28.95	28.93	28.95	28.95	0.84%	100
Mar 13, 2026	28.85	28.85	28.71	28.71	28.71	-0.33%	920
Mar 12, 2026	28.84	28.86	28.81	28.81	28.81	-1.01%	7,609
Mar 11, 2026	29.10	29.10	29.10	29.10	29.10	0.04%	1
Mar 10, 2026	29.16	29.16	29.01	29.09	29.09	-	1,550
Mar 9, 2026	28.63	29.09	28.62	29.09	29.09	0.87%	1,502
Mar 6, 2026	28.88	28.88	28.84	28.84	28.84	-0.90%	2,745
Mar 5, 2026	29.10	29.10	29.10	29.10	29.10	-0.26%	-
Mar 4, 2026	29.18	29.18	29.18	29.18	29.18	0.83%	-
Mar 3, 2026	28.94	28.94	28.94	28.94	28.94	-0.53%	-
Mar 2, 2026	29.08	29.09	29.08	29.09	29.09	0.11%	5,076
Feb 27, 2026	29.03	29.06	28.99	29.06	29.06	-0.10%	1,200
Feb 26, 2026	29.20	29.20	28.98	29.09	29.09	-0.58%	10,309
Feb 25, 2026	29.23	29.26	29.23	29.26	29.26	0.72%	103
Feb 24, 2026	29.03	29.05	28.99	29.05	29.05	0.68%	632
Feb 23, 2026	28.97	28.97	28.85	28.85	28.85	-0.68%	813
Feb 20, 2026	29.05	29.05	29.05	29.05	29.05	0.48%	-
Feb 19, 2026	28.92	28.92	28.86	28.91	28.91	-0.26%	1,832
Feb 18, 2026	29.02	29.02	28.98	28.98	28.98	0.43%	104
Feb 17, 2026	28.80	28.90	28.80	28.86	28.86	0.08%	10,099
Feb 13, 2026	28.81	28.89	28.81	28.84	28.84	0.18%	50,141
Feb 12, 2026	28.88	28.88	28.78	28.78	28.78	-1.16%	32,721
Feb 11, 2026	29.14	29.14	29.12	29.12	29.12	0.05%	4,728
Feb 10, 2026	29.17	29.18	29.11	29.11	29.11	-0.12%	7,135
Feb 9, 2026	29.14	29.14	29.14	29.14	29.14	0.45%	182
Feb 6, 2026	28.84	29.01	28.84	29.01	29.01	1.24%	746
Feb 5, 2026	28.67	28.73	28.58	28.66	28.66	-0.81%	4,557
Feb 4, 2026	28.97	28.97	28.89	28.89	28.89	-0.85%	2,827
Feb 3, 2026	29.11	29.14	29.11	29.14	29.14	-0.68%	4,943
Feb 2, 2026	29.34	29.34	29.34	29.34	29.34	0.42%	-
Jan 30, 2026	29.22	29.22	29.22	29.22	29.22	-0.50%	936
Jan 29, 2026	29.27	29.36	29.27	29.36	29.36	-0.24%	2,687
Jan 28, 2026	29.46	29.46	29.44	29.44	29.43	0.09%	4,966
Jan 27, 2026	29.37	29.46	29.37	29.41	29.41	0.32%	8,244
Jan 26, 2026	29.31	29.38	29.28	29.32	29.32	0.18%	1,749
Jan 23, 2026	29.26	29.26	29.26	29.26	29.26	0.20%	-
Jan 22, 2026	29.21	29.21	29.21	29.21	29.21	0.37%	8
Jan 21, 2026	29.14	29.14	29.10	29.10	29.10	0.77%	2,914
Jan 20, 2026	28.88	28.88	28.88	28.88	28.88	-1.04%	10
Jan 16, 2026	29.18	29.18	29.18	29.18	29.18	-0.02%	-
Jan 15, 2026	29.23	29.23	29.19	29.19	29.19	0.14%	900