PGIM Nasdaq-100 Buffer 12 ETF - July (PQJL)
NASDAQ: PQJL · Real-Time Price · USD
28.46
+0.11 (0.38%)
At close: Oct 8, 2025, 4:00 PM EDT
28.46
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:15 PM EDT
PQJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 28.45 | 28.46 | 28.45 | 28.46 | - | 0.38% | 204 |
| Oct 7, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.23% | - |
| Oct 6, 2025 | 28.41 | 28.42 | 28.41 | 28.42 | 28.42 | 0.21% | 161 |
| Oct 3, 2025 | 28.39 | 28.39 | 28.36 | 28.36 | 28.36 | -0.18% | 1,004 |
| Oct 2, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.15% | 162 |
| Oct 1, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.23% | - |
| Sep 30, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.13% | - |
| Sep 29, 2025 | 28.29 | 28.29 | 28.26 | 28.26 | 28.26 | 0.18% | 155 |
| Sep 26, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.27% | - |
| Sep 25, 2025 | 28.13 | 28.14 | 28.07 | 28.14 | 28.14 | -0.12% | 455 |
| Sep 24, 2025 | 28.15 | 28.17 | 28.15 | 28.17 | 28.17 | -0.09% | 100 |
| Sep 23, 2025 | 28.24 | 28.24 | 28.20 | 28.20 | 28.20 | -0.41% | 9,000 |
| Sep 22, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.16% | 35 |
| Sep 19, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.28% | - |
| Sep 18, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.39% | - |
| Sep 17, 2025 | 28.03 | 28.08 | 28.03 | 28.08 | 28.08 | -0.09% | 376 |
| Sep 16, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.02% | - |
| Sep 15, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.29% | - |
| Sep 12, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.18% | - |
| Sep 11, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.30% | - |
| Sep 10, 2025 | 27.90 | 27.90 | 27.88 | 27.88 | 27.88 | -0.04% | 400 |
| Sep 9, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.18% | - |
| Sep 8, 2025 | 27.85 | 27.85 | 27.84 | 27.84 | 27.84 | 0.23% | 100 |
| Sep 5, 2025 | 27.78 | 27.79 | 27.74 | 27.78 | 27.78 | 0.13% | 17,743 |
| Sep 4, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.58% | 1 |
| Sep 3, 2025 | 27.59 | 27.59 | 27.58 | 27.58 | 27.58 | 0.42% | 100 |
| Sep 2, 2025 | 27.40 | 27.47 | 27.40 | 27.47 | 27.47 | -0.42% | 100 |
| Aug 29, 2025 | 27.56 | 27.58 | 27.56 | 27.58 | 27.58 | -0.68% | 360 |
| Aug 28, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.38% | - |
| Aug 27, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.10% | - |
| Aug 26, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.25% | 1,531 |
| Aug 25, 2025 | 27.59 | 27.59 | 27.57 | 27.57 | 27.57 | -0.18% | 1,531 |
| Aug 22, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.08% | 300 |
| Aug 21, 2025 | 27.31 | 27.32 | 27.29 | 27.32 | 27.32 | -0.31% | 300 |
| Aug 20, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.30% | 75 |
| Aug 19, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.66% | 72 |
| Aug 18, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.03% | 910 |
| Aug 15, 2025 | 27.64 | 27.66 | 27.63 | 27.66 | 27.66 | -0.29% | 910 |
| Aug 14, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.03% | - |
| Aug 13, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.08% | - |
| Aug 12, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.87% | 43 |
| Aug 11, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.22% | 43 |
| Aug 8, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.61% | 11,069 |
| Aug 7, 2025 | 27.48 | 27.48 | 27.41 | 27.41 | 27.41 | 0.05% | 11,069 |
| Aug 6, 2025 | 27.38 | 27.40 | 27.38 | 27.40 | 27.40 | 0.70% | 979 |
| Aug 5, 2025 | 27.31 | 27.31 | 27.19 | 27.21 | 27.21 | -0.31% | 1,829 |
| Aug 4, 2025 | 27.24 | 27.30 | 27.24 | 27.30 | 27.30 | 0.98% | 300 |
| Aug 1, 2025 | 27.03 | 27.08 | 26.96 | 27.03 | 27.03 | -0.87% | 1,220 |
| Jul 31, 2025 | 27.42 | 27.42 | 27.27 | 27.27 | 27.27 | -0.26% | 723 |
| Jul 30, 2025 | 27.34 | 27.36 | 27.34 | 27.34 | 27.34 | -0.16% | 200 |