PGIM Nasdaq-100 Buffer 12 ETF - July (PQJL)
NASDAQ: PQJL · Real-Time Price · USD
25.51
-0.19 (-0.74%)
Feb 21, 2025, 4:00 PM EST - Market closed
PQJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.74% | - |
| Feb 20, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.16% | 2 |
| Feb 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% | 2 |
| Feb 18, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% | 1 |
| Feb 14, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.19% | - |
| Feb 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.51% | 1 |
| Feb 12, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.08% | 1 |
| Feb 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.10% | 1 |
| Feb 10, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.48% | 1 |
| Feb 7, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.46% | - |
| Feb 6, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% | - |
| Feb 5, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.16% | - |
| Feb 4, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.56% | - |
| Feb 3, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.30% | - |
| Jan 31, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.02% | 1 |
| Jan 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.16% | 1 |
| Jan 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.08% | - |
| Jan 28, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.67% | - |
| Jan 27, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.21% | - |
| Jan 24, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.13% | - |
| Jan 23, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.09% | 1 |
| Jan 22, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.28% | 1 |
| Jan 21, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.44% | 1 |
| Jan 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.64% | 1 |
| Jan 16, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.21% | 1 |
| Jan 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.12% | 400 |
| Jan 14, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08% | 400 |
| Jan 13, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.07% | 400 |
| Jan 10, 2025 | 25.01 | 25.01 | 24.95 | 24.95 | 24.95 | -0.63% | 400 |
| Jan 8, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.05% | - |
| Jan 7, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.62% | 348,488,917 |
| Jan 6, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% | 1,395,281 |
| Jan 3, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.70% | 1,474,969 |