PGIM Nasdaq-100 Buffer 12 ETF - July (PQJL)
NASDAQ: PQJL · Real-Time Price · USD
28.55
+0.12 (0.42%)
At close: Nov 25, 2025, 4:00 PM EST
28.55
0.00 (0.00%)
After-hours: Nov 25, 2025, 4:15 PM EST
PQJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.42% | 2 |
| Nov 24, 2025 | 28.45 | 28.45 | 28.43 | 28.43 | 28.43 | 1.38% | 2,672 |
| Nov 21, 2025 | 27.98 | 28.09 | 27.93 | 28.04 | 28.04 | 0.45% | 790 |
| Nov 20, 2025 | 28.31 | 28.31 | 27.91 | 27.91 | 27.91 | -1.16% | 1,000 |
| Nov 19, 2025 | 28.23 | 28.24 | 28.23 | 28.24 | 28.24 | 0.26% | 402 |
| Nov 18, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.43% | 44 |
| Nov 17, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.42% | 3 |
| Nov 14, 2025 | 28.44 | 28.46 | 28.41 | 28.41 | 28.41 | 0.09% | 10,012 |
| Nov 13, 2025 | 28.60 | 28.60 | 28.38 | 28.38 | 28.38 | -0.81% | 703 |
| Nov 12, 2025 | 28.65 | 28.65 | 28.62 | 28.62 | 28.62 | -0.07% | 1,304 |
| Nov 11, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.12% | - |
| Nov 10, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.90% | 134 |
| Nov 7, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.22% | - |
| Nov 6, 2025 | 28.54 | 28.54 | 28.47 | 28.47 | 28.47 | -0.67% | 2,114 |
| Nov 5, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.12% | - |
| Nov 4, 2025 | 28.67 | 28.67 | 28.61 | 28.63 | 28.63 | 0.21% | 15,983 |
| Nov 3, 2025 | 28.83 | 28.87 | 28.57 | 28.57 | 28.57 | -0.61% | 13,652 |
| Oct 31, 2025 | 28.77 | 28.77 | 28.75 | 28.75 | 28.75 | 0.14% | 532 |
| Oct 30, 2025 | 28.80 | 28.80 | 28.71 | 28.71 | 28.71 | -0.50% | 433 |
| Oct 29, 2025 | 28.87 | 28.87 | 28.81 | 28.85 | 28.85 | 0.01% | 262 |
| Oct 28, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.21% | - |
| Oct 27, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.50% | 33 |
| Oct 24, 2025 | 28.71 | 28.71 | 28.64 | 28.64 | 28.64 | 0.42% | 280 |
| Oct 23, 2025 | 28.57 | 28.57 | 28.52 | 28.52 | 28.52 | 0.45% | 2,259 |
| Oct 22, 2025 | 28.48 | 28.48 | 28.32 | 28.40 | 28.40 | -0.39% | 5,430 |
| Oct 21, 2025 | 28.52 | 28.52 | 28.51 | 28.51 | 28.51 | -0.02% | 100 |
| Oct 20, 2025 | 28.51 | 28.55 | 28.51 | 28.52 | 28.52 | 0.69% | 1,201 |
| Oct 17, 2025 | 28.25 | 28.35 | 28.25 | 28.32 | 28.32 | 0.51% | 300 |
| Oct 16, 2025 | 28.35 | 28.35 | 28.13 | 28.18 | 28.18 | -0.26% | 334 |
| Oct 15, 2025 | 28.15 | 28.31 | 28.15 | 28.25 | 28.25 | 0.21% | 3,338 |
| Oct 14, 2025 | 28.14 | 28.19 | 28.14 | 28.19 | 28.19 | -0.32% | 100 |
| Oct 13, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.16% | - |
| Oct 10, 2025 | 28.08 | 28.08 | 27.96 | 27.96 | 27.96 | -1.66% | 175 |
| Oct 9, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.09% | - |
| Oct 8, 2025 | 28.45 | 28.46 | 28.45 | 28.46 | 28.46 | 0.38% | 204 |
| Oct 7, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.23% | - |
| Oct 6, 2025 | 28.41 | 28.42 | 28.41 | 28.42 | 28.42 | 0.21% | 161 |
| Oct 3, 2025 | 28.39 | 28.39 | 28.36 | 28.36 | 28.36 | -0.18% | 1,004 |
| Oct 2, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.15% | 162 |
| Oct 1, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.36 | 0.23% | - |
| Sep 30, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.13% | - |
| Sep 29, 2025 | 28.29 | 28.29 | 28.26 | 28.26 | 28.26 | 0.18% | 155 |
| Sep 26, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.27% | - |
| Sep 25, 2025 | 28.13 | 28.14 | 28.07 | 28.14 | 28.14 | -0.12% | 455 |
| Sep 24, 2025 | 28.15 | 28.17 | 28.15 | 28.17 | 28.17 | -0.09% | 100 |
| Sep 23, 2025 | 28.24 | 28.24 | 28.20 | 28.20 | 28.20 | -0.41% | 9,000 |
| Sep 22, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.16% | 35 |
| Sep 19, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.26 | 0.28% | - |
| Sep 18, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.39% | - |
| Sep 17, 2025 | 28.03 | 28.08 | 28.03 | 28.08 | 28.08 | -0.09% | 376 |