PGIM Nasdaq-100 Buffer 12 ETF - July (PQJL)
NASDAQ: PQJL · Real-Time Price · USD
27.14
-0.01 (-0.04%)
At close: Jul 18, 2025, 4:00 PM
27.14
0.00 (0.00%)
After-hours: Jul 18, 2025, 4:15 PM EDT
PQJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.03% | - |
| Jul 17, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.41% | 500 |
| Jul 16, 2025 | 27.01 | 27.04 | 27.01 | 27.04 | 27.04 | -0.10% | 500 |
| Jul 15, 2025 | 27.15 | 27.15 | 27.07 | 27.07 | 27.07 | 0.15% | 381 |
| Jul 14, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.16% | 51 |
| Jul 11, 2025 | 26.97 | 27.05 | 26.97 | 26.99 | 26.99 | -0.06% | 2,153 |
| Jul 10, 2025 | 26.99 | 27.04 | 26.99 | 27.00 | 27.00 | -0.09% | 1,470 |
| Jul 9, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.29% | 1,663 |
| Jul 8, 2025 | 26.97 | 26.97 | 26.95 | 26.95 | 26.95 | 0.09% | 1,663 |
| Jul 7, 2025 | 26.94 | 27.00 | 26.92 | 26.92 | 26.92 | -0.29% | 6,200 |
| Jul 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.17% | 11,634 |
| Jul 2, 2025 | 26.92 | 26.96 | 26.81 | 26.96 | 26.96 | 0.48% | 11,634 |
| Jul 1, 2025 | 26.89 | 26.90 | 26.81 | 26.83 | 26.83 | -0.37% | 3,366 |
| Jun 30, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.75% | 102 |
| Jun 27, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.36% | 150 |
| Jun 26, 2025 | 26.55 | 26.63 | 26.55 | 26.63 | 26.63 | 1.03% | 150 |
| Jun 25, 2025 | 26.34 | 26.36 | 26.34 | 26.36 | 26.36 | 0.07% | 165 |
| Jun 24, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.33% | - |
| Jun 23, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.92% | - |
| Jun 20, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.45% | 2 |
| Jun 18, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08% | 2 |
| Jun 17, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.61% | - |
| Jun 16, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.97% | - |
| Jun 13, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.92% | 91 |
| Jun 12, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.17% | 91 |
| Jun 11, 2025 | 26.02 | 26.02 | 26.00 | 26.00 | 26.00 | -0.20% | 100 |
| Jun 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.42% | 49 |
| Jun 9, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.10% | 40 |
| Jun 6, 2025 | 25.98 | 26.00 | 25.92 | 25.92 | 25.92 | 0.62% | 600 |
| Jun 5, 2025 | 25.96 | 25.96 | 25.75 | 25.76 | 25.76 | -0.57% | 265 |
| Jun 4, 2025 | 25.91 | 25.95 | 25.90 | 25.90 | 25.90 | 0.15% | 980 |
| Jun 3, 2025 | 25.84 | 25.86 | 25.83 | 25.86 | 25.86 | 0.52% | 960 |
| Jun 2, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.33% | 1,040 |
| May 30, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.05% | 1,108 |
| May 29, 2025 | 25.61 | 25.63 | 25.58 | 25.63 | 25.63 | 0.10% | 1,108 |
| May 28, 2025 | 25.31 | 25.65 | 25.31 | 25.61 | 25.61 | -0.35% | 8,929 |
| May 27, 2025 | 25.67 | 25.71 | 25.67 | 25.70 | 25.70 | 1.21% | 2,781 |
| May 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.40% | 43 |
| May 22, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.04% | - |
| May 21, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.61% | 33 |
| May 20, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.19% | 33 |
| May 19, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.09% | - |
| May 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.31% | - |
| May 15, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.02% | - |
| May 14, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.26% | - |
| May 13, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.85% | - |
| May 12, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.79% | - |
| May 9, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.02% | 103 |
| May 8, 2025 | 24.96 | 24.96 | 24.85 | 24.85 | 24.85 | 0.49% | 103 |
| May 7, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.13% | 201 |