PGIM Nasdaq-100 Buffer 12 ETF - July (PQJL)
NASDAQ: PQJL · Real-Time Price · USD
31.27
+0.19 (0.61%)
At close: Aug 13, 2026, 4:00 PM EDT
31.32
+0.05 (0.16%)
After-hours: Aug 13, 2026, 4:15 PM EDT
PQJL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 31.08 | 31.31 | 31.04 | 31.08 | - | - | 35 |
| Aug 12, 2026 | 31.09 | 31.12 | 31.08 | 31.08 | 31.08 | 0.49% | 1,753 |
| Aug 11, 2026 | 30.94 | 30.94 | 30.88 | 30.93 | 30.93 | -0.19% | 849 |
| Aug 10, 2026 | 31.16 | 31.16 | 30.96 | 30.99 | 30.99 | -0.14% | 5,503 |
| Aug 7, 2026 | 31.01 | 31.03 | 30.93 | 31.03 | 31.03 | 0.73% | 4,361 |
| Aug 6, 2026 | 30.87 | 30.87 | 30.76 | 30.81 | 30.81 | -0.24% | 7,171 |
| Aug 5, 2026 | 30.97 | 30.97 | 30.87 | 30.88 | 30.88 | -0.19% | 1,137 |
| Aug 4, 2026 | 30.84 | 30.95 | 30.84 | 30.94 | 30.94 | 1.73% | 1,406 |
| Aug 3, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.97% | 106 |
| Jul 31, 2026 | 30.10 | 30.12 | 30.10 | 30.12 | 30.12 | 0.60% | 420 |
| Jul 30, 2026 | 29.90 | 30.00 | 29.82 | 29.94 | 29.94 | 2.22% | 2,195 |
| Jul 29, 2026 | 29.53 | 29.77 | 29.29 | 29.29 | 29.29 | -1.46% | 2,213 |
| Jul 28, 2026 | 29.53 | 29.74 | 29.49 | 29.73 | 29.73 | -0.44% | 2,034 |
| Jul 27, 2026 | 29.79 | 29.92 | 29.72 | 29.86 | 29.86 | -0.05% | 13,844 |
| Jul 24, 2026 | 29.92 | 30.00 | 29.87 | 29.87 | 29.87 | -0.66% | 5,381 |
| Jul 23, 2026 | 30.13 | 30.16 | 30.01 | 30.07 | 30.07 | -1.43% | 7,266 |
| Jul 22, 2026 | 30.50 | 30.51 | 30.50 | 30.51 | 30.51 | -0.20% | 743 |
| Jul 21, 2026 | 30.56 | 30.57 | 30.56 | 30.57 | 30.57 | 1.18% | 462 |
| Jul 20, 2026 | 30.31 | 30.31 | 30.21 | 30.21 | 30.21 | 0.03% | 4,254 |
| Jul 17, 2026 | 30.22 | 30.27 | 30.13 | 30.20 | 30.20 | -0.86% | 3,295 |
| Jul 16, 2026 | 30.60 | 30.60 | 30.45 | 30.46 | 30.46 | -0.94% | 6,031 |
| Jul 15, 2026 | 30.76 | 30.76 | 30.70 | 30.76 | 30.76 | -0.27% | 8,937 |
| Jul 14, 2026 | 30.79 | 30.84 | 30.70 | 30.84 | 30.84 | 0.85% | 444 |
| Jul 13, 2026 | 30.72 | 30.77 | 30.57 | 30.58 | 30.58 | -1.37% | 10,098 |
| Jul 10, 2026 | 30.88 | 31.05 | 30.87 | 31.01 | 31.01 | 0.35% | 9,136 |
| Jul 9, 2026 | 30.78 | 30.90 | 30.72 | 30.90 | 30.90 | 1.15% | 314 |
| Jul 8, 2026 | 30.45 | 30.60 | 30.34 | 30.55 | 30.55 | 0.18% | 2,672 |
| Jul 7, 2026 | 30.53 | 30.53 | 30.49 | 30.49 | 30.49 | -1.23% | 7,140 |
| Jul 6, 2026 | 30.95 | 30.95 | 30.87 | 30.87 | 30.87 | 0.93% | 10,391 |
| Jul 2, 2026 | 31.01 | 31.01 | 30.48 | 30.59 | 30.59 | -1.01% | 29,120 |
| Jul 1, 2026 | 31.05 | 31.08 | 30.90 | 30.90 | 30.90 | -0.96% | 78,663 |
| Jun 30, 2026 | 31.21 | 31.22 | 31.20 | 31.20 | 31.20 | -0.02% | 10,674 |
| Jun 29, 2026 | 31.23 | 31.23 | 31.21 | 31.21 | 31.21 | 0.05% | 207 |
| Jun 26, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.11% | 1 |
| Jun 25, 2026 | 31.18 | 31.18 | 31.16 | 31.16 | 31.16 | 0.05% | 2,751 |
| Jun 24, 2026 | 31.17 | 31.17 | 31.14 | 31.14 | 31.14 | 0.02% | 200 |
| Jun 23, 2026 | 31.16 | 31.16 | 31.14 | 31.14 | 31.14 | -0.06% | 10,224 |
| Jun 22, 2026 | 31.17 | 31.17 | 31.16 | 31.16 | 31.16 | 0.03% | 169 |
| Jun 18, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.11% | - |
| Jun 17, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.05% | 129 |
| Jun 16, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - | - |
| Jun 15, 2026 | 31.09 | 31.17 | 31.09 | 31.13 | 31.13 | 0.19% | 849 |
| Jun 12, 2026 | 31.00 | 31.07 | 31.00 | 31.07 | 31.07 | 0.15% | 300 |
| Jun 11, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.42% | 35 |
| Jun 10, 2026 | 30.94 | 30.94 | 30.89 | 30.89 | 30.89 | -0.23% | 919 |
| Jun 9, 2026 | 30.84 | 30.96 | 30.84 | 30.96 | 30.96 | -0.24% | 200 |
| Jun 8, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.29% | 22 |
| Jun 5, 2026 | 31.01 | 31.02 | 30.94 | 30.95 | 30.95 | -0.36% | 506 |
| Jun 4, 2026 | 31.05 | 31.09 | 31.05 | 31.06 | 31.06 | 0.02% | 17,857 |
| Jun 3, 2026 | 31.08 | 31.08 | 31.04 | 31.05 | 31.05 | -0.05% | 1,445 |