PGIM Nasdaq-100 Buffer 12 ETF - July (PQJL)
NASDAQ: PQJL · Real-Time Price · USD
31.82
+0.12 (0.37%)
Sep 22, 2026, 4:00 PM EDT - Market closed
PQJL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.37% | 8 |
| Sep 21, 2026 | 31.49 | 31.70 | 31.49 | 31.70 | 31.70 | 1.75% | 3,301 |
| Sep 18, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.40% | 11 |
| Sep 17, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.26% | 5,089 |
| Sep 16, 2026 | 30.83 | 30.83 | 30.64 | 30.64 | 30.64 | -0.09% | 1,317 |
| Sep 15, 2026 | 30.68 | 30.68 | 30.67 | 30.67 | 30.67 | -0.59% | 1,068 |
| Sep 14, 2026 | 30.83 | 30.85 | 30.83 | 30.85 | 30.85 | -0.42% | 139 |
| Sep 11, 2026 | 31.00 | 31.00 | 30.98 | 30.98 | 30.98 | 0.60% | 5,769 |
| Sep 10, 2026 | 30.80 | 30.83 | 30.80 | 30.80 | 30.80 | -0.65% | 445 |
| Sep 9, 2026 | 31.15 | 31.15 | 31.00 | 31.00 | 31.00 | -0.17% | 587 |
| Sep 8, 2026 | 31.05 | 31.11 | 31.05 | 31.05 | 31.05 | -0.09% | 3,453 |
| Sep 4, 2026 | 31.11 | 31.11 | 31.06 | 31.08 | 31.08 | - | 262 |
| Sep 3, 2026 | 30.88 | 31.13 | 30.88 | 31.08 | 31.08 | 0.85% | 2,782 |
| Sep 2, 2026 | 30.74 | 30.82 | 30.74 | 30.82 | 30.82 | 0.19% | 363 |
| Sep 1, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.66% | 7 |
| Aug 31, 2026 | 30.97 | 30.97 | 30.96 | 30.96 | 30.96 | -0.10% | 5,744 |
| Aug 28, 2026 | 30.97 | 30.99 | 30.97 | 30.99 | 30.99 | -0.37% | 12,031 |
| Aug 27, 2026 | 31.08 | 31.11 | 31.08 | 31.11 | 31.10 | 0.93% | 178 |
| Aug 26, 2026 | 30.79 | 30.89 | 30.75 | 30.82 | 30.82 | 0.14% | 4,023 |
| Aug 25, 2026 | 30.80 | 30.80 | 30.78 | 30.78 | 30.78 | 0.33% | 6,346 |
| Aug 24, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.58% | 20 |
| Aug 21, 2026 | 30.89 | 30.89 | 30.86 | 30.86 | 30.86 | 0.31% | 1,333 |
| Aug 20, 2026 | 30.78 | 30.78 | 30.76 | 30.76 | 30.76 | -0.39% | 11,688 |
| Aug 19, 2026 | 30.87 | 30.88 | 30.87 | 30.88 | 30.88 | -0.10% | 257 |
| Aug 18, 2026 | 30.94 | 30.96 | 30.90 | 30.91 | 30.91 | -0.99% | 6,650 |
| Aug 17, 2026 | 31.27 | 31.27 | 31.22 | 31.22 | 31.22 | -0.05% | 53,537 |
| Aug 14, 2026 | 31.33 | 31.33 | 31.24 | 31.24 | 31.24 | -0.11% | 4,484 |
| Aug 13, 2026 | 31.31 | 31.32 | 31.27 | 31.27 | 31.27 | 0.61% | 1,245 |
| Aug 12, 2026 | 31.09 | 31.12 | 31.08 | 31.08 | 31.08 | 0.49% | 1,753 |
| Aug 11, 2026 | 30.94 | 30.94 | 30.88 | 30.93 | 30.93 | -0.19% | 849 |
| Aug 10, 2026 | 31.16 | 31.16 | 30.96 | 30.99 | 30.99 | -0.14% | 5,503 |
| Aug 7, 2026 | 31.01 | 31.03 | 30.93 | 31.03 | 31.03 | 0.73% | 4,361 |
| Aug 6, 2026 | 30.87 | 30.87 | 30.76 | 30.81 | 30.81 | -0.24% | 7,171 |
| Aug 5, 2026 | 30.97 | 30.97 | 30.87 | 30.88 | 30.88 | -0.19% | 1,137 |
| Aug 4, 2026 | 30.84 | 30.95 | 30.84 | 30.94 | 30.94 | 1.73% | 1,406 |
| Aug 3, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.97% | 106 |
| Jul 31, 2026 | 30.10 | 30.12 | 30.10 | 30.12 | 30.12 | 0.60% | 420 |
| Jul 30, 2026 | 29.90 | 30.00 | 29.82 | 29.94 | 29.94 | 2.22% | 2,195 |
| Jul 29, 2026 | 29.53 | 29.77 | 29.29 | 29.29 | 29.29 | -1.46% | 2,213 |
| Jul 28, 2026 | 29.53 | 29.74 | 29.49 | 29.73 | 29.73 | -0.44% | 2,034 |
| Jul 27, 2026 | 29.79 | 29.92 | 29.72 | 29.86 | 29.86 | -0.05% | 13,844 |
| Jul 24, 2026 | 29.92 | 30.00 | 29.87 | 29.87 | 29.87 | -0.66% | 5,381 |
| Jul 23, 2026 | 30.13 | 30.16 | 30.01 | 30.07 | 30.07 | -1.43% | 7,266 |
| Jul 22, 2026 | 30.50 | 30.51 | 30.50 | 30.51 | 30.51 | -0.20% | 743 |
| Jul 21, 2026 | 30.56 | 30.57 | 30.56 | 30.57 | 30.57 | 1.18% | 462 |
| Jul 20, 2026 | 30.31 | 30.31 | 30.21 | 30.21 | 30.21 | 0.03% | 4,254 |
| Jul 17, 2026 | 30.22 | 30.27 | 30.13 | 30.20 | 30.20 | -0.86% | 3,295 |
| Jul 16, 2026 | 30.60 | 30.60 | 30.45 | 30.46 | 30.46 | -0.94% | 6,031 |
| Jul 15, 2026 | 30.76 | 30.76 | 30.70 | 30.76 | 30.76 | -0.27% | 8,937 |
| Jul 14, 2026 | 30.79 | 30.84 | 30.70 | 30.84 | 30.84 | 0.85% | 444 |