PQJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	30.13	30.16	30.01	30.07	30.07	-1.43%	7,266
Jul 22, 2026	30.50	30.51	30.50	30.51	30.51	-0.20%	743
Jul 21, 2026	30.56	30.57	30.56	30.57	30.57	1.18%	462
Jul 20, 2026	30.31	30.31	30.21	30.21	30.21	0.03%	4,254
Jul 17, 2026	30.22	30.27	30.13	30.20	30.20	-0.86%	3,295
Jul 16, 2026	30.60	30.60	30.45	30.46	30.46	-0.94%	6,031
Jul 15, 2026	30.76	30.76	30.70	30.76	30.76	-0.27%	8,937
Jul 14, 2026	30.79	30.84	30.70	30.84	30.84	0.85%	444
Jul 13, 2026	30.72	30.77	30.57	30.58	30.58	-1.37%	10,098
Jul 10, 2026	30.88	31.05	30.87	31.01	31.01	0.35%	9,136
Jul 9, 2026	30.78	30.90	30.72	30.90	30.90	1.15%	314
Jul 8, 2026	30.45	30.60	30.34	30.55	30.55	0.18%	2,672
Jul 7, 2026	30.53	30.53	30.49	30.49	30.49	-1.23%	7,140
Jul 6, 2026	30.95	30.95	30.87	30.87	30.87	0.93%	10,391
Jul 2, 2026	31.01	31.01	30.48	30.59	30.59	-1.01%	29,120
Jul 1, 2026	31.05	31.08	30.90	30.90	30.90	-0.96%	78,663
Jun 30, 2026	31.21	31.22	31.20	31.20	31.20	-0.02%	10,674
Jun 29, 2026	31.23	31.23	31.21	31.21	31.21	0.05%	207
Jun 26, 2026	31.19	31.19	31.19	31.19	31.19	0.11%	1
Jun 25, 2026	31.18	31.18	31.16	31.16	31.16	0.05%	2,751
Jun 24, 2026	31.17	31.17	31.14	31.14	31.14	0.02%	200
Jun 23, 2026	31.16	31.16	31.14	31.14	31.14	-0.06%	10,224
Jun 22, 2026	31.17	31.17	31.16	31.16	31.16	0.03%	169
Jun 18, 2026	31.15	31.15	31.15	31.15	31.15	0.11%	-
Jun 17, 2026	31.11	31.11	31.11	31.11	31.11	-0.05%	129
Jun 16, 2026	31.13	31.13	31.13	31.13	31.13	-	-
Jun 15, 2026	31.09	31.17	31.09	31.13	31.13	0.19%	849
Jun 12, 2026	31.00	31.07	31.00	31.07	31.07	0.15%	300
Jun 11, 2026	31.02	31.02	31.02	31.02	31.02	0.42%	35
Jun 10, 2026	30.94	30.94	30.89	30.89	30.89	-0.23%	919
Jun 9, 2026	30.84	30.96	30.84	30.96	30.96	-0.24%	200
Jun 8, 2026	31.04	31.04	31.04	31.04	31.04	0.29%	22
Jun 5, 2026	31.01	31.02	30.94	30.95	30.95	-0.36%	506
Jun 4, 2026	31.05	31.09	31.05	31.06	31.06	0.02%	17,857
Jun 3, 2026	31.08	31.08	31.04	31.05	31.05	-0.05%	1,445
Jun 2, 2026	31.07	31.07	31.07	31.07	31.07	0.03%	-
Jun 1, 2026	31.09	31.09	31.06	31.06	31.06	-0.02%	8,438
May 29, 2026	31.08	31.08	31.06	31.06	31.06	0.02%	14,881
May 28, 2026	31.06	31.06	31.06	31.06	31.06	0.18%	15,109
May 27, 2026	31.02	31.03	31.00	31.00	31.00	-0.03%	2,319
May 26, 2026	31.04	31.04	31.01	31.01	31.01	0.15%	6,830
May 22, 2026	31.02	31.03	30.97	30.97	30.97	0.08%	5,577
May 21, 2026	30.94	30.94	30.94	30.94	30.94	0.29%	102
May 20, 2026	30.93	30.93	30.85	30.85	30.85	-0.02%	4,507
May 19, 2026	30.86	30.89	30.85	30.86	30.86	-0.02%	521
May 18, 2026	30.89	30.89	30.86	30.86	30.86	0.05%	400
May 15, 2026	30.87	30.87	30.85	30.85	30.85	-0.13%	127
May 14, 2026	30.90	30.91	30.89	30.89	30.89	0.11%	4,082
May 13, 2026	30.86	30.87	30.85	30.85	30.85	0.11%	552
May 12, 2026	30.84	30.84	30.82	30.82	30.82	-0.08%	12,704