PQJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	31.00	31.07	31.00	31.07	31.07	0.15%	300
Jun 11, 2026	31.02	31.02	31.02	31.02	31.02	0.42%	35
Jun 10, 2026	30.94	30.94	30.89	30.89	30.89	-0.23%	919
Jun 9, 2026	30.84	30.96	30.84	30.96	30.96	-0.24%	200
Jun 8, 2026	31.04	31.04	31.04	31.04	31.04	0.29%	22
Jun 5, 2026	31.01	31.02	30.94	30.95	30.95	-0.36%	506
Jun 4, 2026	31.05	31.09	31.05	31.06	31.06	0.02%	17,857
Jun 3, 2026	31.08	31.08	31.04	31.05	31.05	-0.05%	1,445
Jun 2, 2026	31.07	31.07	31.07	31.07	31.07	0.03%	-
Jun 1, 2026	31.09	31.09	31.06	31.06	31.06	-0.02%	8,438
May 29, 2026	31.08	31.08	31.06	31.06	31.06	0.02%	14,881
May 28, 2026	31.06	31.06	31.06	31.06	31.06	0.18%	15,109
May 27, 2026	31.02	31.03	31.00	31.00	31.00	-0.03%	2,319
May 26, 2026	31.04	31.04	31.01	31.01	31.01	0.15%	6,830
May 22, 2026	31.02	31.03	30.97	30.97	30.97	0.08%	5,577
May 21, 2026	30.94	30.94	30.94	30.94	30.94	0.29%	102
May 20, 2026	30.93	30.93	30.85	30.85	30.85	-0.02%	4,507
May 19, 2026	30.86	30.89	30.85	30.86	30.86	-0.02%	521
May 18, 2026	30.89	30.89	30.86	30.86	30.86	0.05%	400
May 15, 2026	30.87	30.87	30.85	30.85	30.85	-0.13%	127
May 14, 2026	30.90	30.91	30.89	30.89	30.89	0.11%	4,082
May 13, 2026	30.86	30.87	30.85	30.85	30.85	0.11%	552
May 12, 2026	30.84	30.84	30.82	30.82	30.82	-0.08%	12,704
May 11, 2026	30.86	30.88	30.84	30.84	30.84	0.05%	2,149
May 8, 2026	30.83	30.83	30.83	30.83	30.83	0.23%	5
May 7, 2026	30.75	30.75	30.75	30.75	30.75	0.09%	3
May 6, 2026	30.76	30.76	30.73	30.73	30.73	0.26%	14,679
May 5, 2026	30.65	30.65	30.65	30.65	30.65	0.23%	49
May 4, 2026	30.58	30.58	30.58	30.58	30.57	-0.02%	94
May 1, 2026	30.58	30.58	30.58	30.58	30.58	0.20%	1
Apr 30, 2026	30.52	30.52	30.52	30.52	30.52	0.40%	1
Apr 29, 2026	30.40	30.40	30.40	30.40	30.40	0.13%	-
Apr 28, 2026	30.32	30.36	30.32	30.36	30.36	-0.20%	300
Apr 27, 2026	30.44	30.45	30.42	30.42	30.42	0.08%	5,904
Apr 24, 2026	30.40	30.40	30.40	30.40	30.40	0.57%	3
Apr 23, 2026	30.25	30.26	30.22	30.22	30.22	-0.19%	5,460
Apr 22, 2026	30.27	30.28	30.27	30.28	30.28	0.58%	1,440
Apr 21, 2026	30.19	30.20	30.11	30.11	30.11	-0.18%	4,804
Apr 20, 2026	30.17	30.18	30.16	30.16	30.16	-0.07%	218
Apr 17, 2026	30.24	30.24	30.18	30.18	30.18	0.45%	4,087
Apr 16, 2026	30.01	30.05	30.01	30.05	30.05	0.22%	101
Apr 15, 2026	30.00	30.00	29.98	29.98	29.98	0.45%	214
Apr 14, 2026	29.85	29.85	29.85	29.85	29.85	0.79%	-
Apr 13, 2026	29.59	29.61	29.59	29.61	29.61	0.66%	52,117
Apr 10, 2026	29.42	29.42	29.42	29.42	29.42	0.09%	-
Apr 9, 2026	29.23	29.42	29.23	29.39	29.39	0.57%	6,192
Apr 8, 2026	29.22	29.22	29.22	29.22	29.22	1.81%	-
Apr 7, 2026	28.66	28.70	28.55	28.70	28.70	-0.04%	900
Apr 6, 2026	28.71	28.71	28.71	28.71	28.71	0.41%	110
Apr 2, 2026	28.60	28.60	28.60	28.60	28.60	0.07%	-