PQJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	30.87	30.87	30.85	30.85	30.85	-0.13%	127
May 14, 2026	30.90	30.91	30.89	30.89	30.89	0.11%	4,082
May 13, 2026	30.86	30.87	30.85	30.85	30.85	0.11%	552
May 12, 2026	30.84	30.84	30.82	30.82	30.82	-0.08%	12,704
May 11, 2026	30.86	30.88	30.84	30.84	30.84	0.05%	2,149
May 8, 2026	30.83	30.83	30.83	30.83	30.83	0.23%	5
May 7, 2026	30.75	30.75	30.75	30.75	30.75	0.09%	3
May 6, 2026	30.76	30.76	30.73	30.73	30.73	0.26%	14,679
May 5, 2026	30.65	30.65	30.65	30.65	30.65	0.23%	49
May 4, 2026	30.58	30.58	30.58	30.58	30.58	-0.02%	94
May 1, 2026	30.58	30.58	30.58	30.58	30.58	0.20%	1
Apr 30, 2026	30.52	30.52	30.52	30.52	30.52	0.40%	1
Apr 29, 2026	30.40	30.40	30.40	30.40	30.40	0.13%	-
Apr 28, 2026	30.32	30.36	30.32	30.36	30.36	-0.20%	300
Apr 27, 2026	30.44	30.45	30.42	30.42	30.42	0.08%	5,904
Apr 24, 2026	30.40	30.40	30.40	30.40	30.40	0.57%	3
Apr 23, 2026	30.25	30.26	30.22	30.22	30.22	-0.18%	5,460
Apr 22, 2026	30.27	30.28	30.27	30.28	30.28	0.58%	1,440
Apr 21, 2026	30.19	30.20	30.11	30.11	30.11	-0.18%	4,804
Apr 20, 2026	30.17	30.18	30.16	30.16	30.16	-0.07%	218
Apr 17, 2026	30.24	30.24	30.18	30.18	30.18	0.45%	4,087
Apr 16, 2026	30.01	30.05	30.01	30.05	30.05	0.22%	101
Apr 15, 2026	30.00	30.00	29.98	29.98	29.98	0.45%	214
Apr 14, 2026	29.85	29.85	29.85	29.85	29.85	0.79%	-
Apr 13, 2026	29.59	29.61	29.59	29.61	29.61	0.66%	52,117
Apr 10, 2026	29.42	29.42	29.42	29.42	29.42	0.09%	-
Apr 9, 2026	29.23	29.42	29.23	29.39	29.39	0.57%	6,192
Apr 8, 2026	29.22	29.22	29.22	29.22	29.22	1.82%	-
Apr 7, 2026	28.66	28.70	28.55	28.70	28.70	-0.04%	900
Apr 6, 2026	28.71	28.71	28.71	28.71	28.71	0.41%	110
Apr 2, 2026	28.60	28.60	28.60	28.60	28.60	0.07%	-
Apr 1, 2026	28.62	28.68	28.58	28.58	28.58	0.81%	7,866
Mar 31, 2026	28.35	28.35	28.35	28.35	28.35	2.28%	-
Mar 30, 2026	27.72	27.72	27.72	27.72	27.72	-0.53%	-
Mar 27, 2026	27.87	27.87	27.87	27.87	27.87	-1.22%	45
Mar 26, 2026	28.55	28.55	28.21	28.21	28.21	-1.53%	218
Mar 25, 2026	28.65	28.65	28.65	28.65	28.65	0.43%	45
Mar 24, 2026	28.52	28.52	28.52	28.52	28.52	-0.65%	-
Mar 23, 2026	28.70	28.77	28.70	28.71	28.71	1.05%	213
Mar 20, 2026	28.56	28.56	28.41	28.41	28.41	-1.21%	1,250
Mar 19, 2026	28.76	28.76	28.76	28.76	28.76	-0.14%	-
Mar 18, 2026	28.92	28.92	28.80	28.80	28.80	-0.95%	500
Mar 17, 2026	29.09	29.09	29.08	29.08	29.08	0.43%	2,330
Mar 16, 2026	28.93	28.95	28.93	28.95	28.95	0.84%	100
Mar 13, 2026	28.85	28.85	28.71	28.71	28.71	-0.33%	920
Mar 12, 2026	28.84	28.86	28.81	28.81	28.81	-1.01%	7,609
Mar 11, 2026	29.10	29.10	29.10	29.10	29.10	0.04%	1
Mar 10, 2026	29.16	29.16	29.01	29.09	29.09	-	1,550
Mar 9, 2026	28.63	29.09	28.62	29.09	29.09	0.87%	1,502
Mar 6, 2026	28.88	28.88	28.84	28.84	28.84	-0.90%	2,745