PQJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	31.82	31.82	31.82	31.82	31.82	-0.33%	130
Oct 12, 2026	31.92	31.93	31.90	31.93	31.93	-0.54%	2,961
Oct 9, 2026	32.05	32.13	32.02	32.10	32.10	0.49%	7,979
Oct 8, 2026	32.13	32.13	31.94	31.94	31.94	-0.79%	8,111
Oct 7, 2026	32.21	32.21	32.20	32.20	32.20	-0.17%	7,904
Oct 6, 2026	32.25	32.25	32.25	32.25	32.25	0.41%	7
Oct 5, 2026	32.01	32.12	32.01	32.12	32.12	0.54%	263
Oct 2, 2026	32.02	32.02	31.94	31.94	31.94	0.50%	111
Oct 1, 2026	31.79	31.79	31.79	31.79	31.79	0.22%	60
Sep 30, 2026	31.78	31.84	31.71	31.71	31.71	0.22%	5,823
Sep 29, 2026	31.63	31.65	31.63	31.65	31.65	0.14%	108
Sep 28, 2026	31.63	31.63	31.60	31.60	31.60	-0.63%	187
Sep 25, 2026	31.69	31.81	31.69	31.80	31.80	0.33%	1,269
Sep 24, 2026	31.56	31.70	31.56	31.70	31.70	0.03%	313
Sep 23, 2026	31.71	31.71	31.69	31.69	31.69	-0.42%	1,578
Sep 22, 2026	31.82	31.82	31.82	31.82	31.82	0.37%	8
Sep 21, 2026	31.49	31.70	31.49	31.70	31.70	1.75%	3,301
Sep 18, 2026	31.16	31.16	31.16	31.16	31.16	0.40%	11
Sep 17, 2026	31.03	31.03	31.03	31.03	31.03	1.26%	5,089
Sep 16, 2026	30.83	30.83	30.64	30.64	30.64	-0.09%	1,317
Sep 15, 2026	30.68	30.68	30.67	30.67	30.67	-0.59%	1,068
Sep 14, 2026	30.83	30.85	30.83	30.85	30.85	-0.42%	139
Sep 11, 2026	31.00	31.00	30.98	30.98	30.98	0.60%	5,769
Sep 10, 2026	30.80	30.83	30.80	30.80	30.80	-0.65%	445
Sep 9, 2026	31.15	31.15	31.00	31.00	31.00	-0.17%	587
Sep 8, 2026	31.05	31.11	31.05	31.05	31.05	-0.09%	3,453
Sep 4, 2026	31.11	31.11	31.06	31.08	31.08	-	262
Sep 3, 2026	30.88	31.13	30.88	31.08	31.08	0.85%	2,782
Sep 2, 2026	30.74	30.82	30.74	30.82	30.82	0.19%	363
Sep 1, 2026	30.76	30.76	30.76	30.76	30.76	-0.66%	7
Aug 31, 2026	30.97	30.97	30.96	30.96	30.96	-0.10%	5,744
Aug 28, 2026	30.97	30.99	30.97	30.99	30.99	-0.37%	12,031
Aug 27, 2026	31.08	31.11	31.08	31.11	31.10	0.93%	178
Aug 26, 2026	30.79	30.89	30.75	30.82	30.82	0.14%	4,023
Aug 25, 2026	30.80	30.80	30.78	30.78	30.78	0.33%	6,346
Aug 24, 2026	30.68	30.68	30.68	30.68	30.68	-0.58%	20
Aug 21, 2026	30.89	30.89	30.86	30.86	30.86	0.31%	1,333
Aug 20, 2026	30.78	30.78	30.76	30.76	30.76	-0.39%	11,688
Aug 19, 2026	30.87	30.88	30.87	30.88	30.88	-0.10%	257
Aug 18, 2026	30.94	30.96	30.90	30.91	30.91	-0.99%	6,650
Aug 17, 2026	31.27	31.27	31.22	31.22	31.22	-0.05%	53,537
Aug 14, 2026	31.33	31.33	31.24	31.24	31.24	-0.11%	4,484
Aug 13, 2026	31.31	31.32	31.27	31.27	31.27	0.61%	1,245
Aug 12, 2026	31.09	31.12	31.08	31.08	31.08	0.49%	1,753
Aug 11, 2026	30.94	30.94	30.88	30.93	30.93	-0.19%	849
Aug 10, 2026	31.16	31.16	30.96	30.99	30.99	-0.14%	5,503
Aug 7, 2026	31.01	31.03	30.93	31.03	31.03	0.73%	4,361
Aug 6, 2026	30.87	30.87	30.76	30.81	30.81	-0.24%	7,171
Aug 5, 2026	30.97	30.97	30.87	30.88	30.88	-0.19%	1,137
Aug 4, 2026	30.84	30.95	30.84	30.94	30.94	1.73%	1,406