PQJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	30.08	30.08	30.08	30.08	30.08	-0.72%	11
Nov 12, 2026	30.38	30.39	30.30	30.30	30.30	-0.28%	1,993
Nov 11, 2026	30.24	30.40	30.23	30.38	30.38	1.44%	1,016
Nov 10, 2026	29.95	29.95	29.95	29.95	29.95	-0.48%	7
Nov 9, 2026	29.88	30.13	29.88	30.10	30.09	2.26%	517
Nov 6, 2026	29.43	29.43	29.43	29.43	29.43	0.86%	7
Nov 5, 2026	29.18	29.18	29.18	29.18	29.18	-4.09%	71
Nov 4, 2026	30.63	30.63	30.43	30.43	30.43	0.66%	667
Nov 3, 2026	30.23	30.23	30.23	30.23	30.23	0.43%	10,085
Nov 2, 2026	30.35	30.35	30.10	30.10	30.10	-0.88%	319
Oct 30, 2026	30.36	30.36	30.36	30.36	30.36	-2.25%	58
Oct 29, 2026	31.06	31.06	31.06	31.06	31.06	-0.89%	7
Oct 28, 2026	31.34	31.34	31.34	31.34	31.34	0.25%	34
Oct 27, 2026	31.26	31.26	31.26	31.26	31.26	0.85%	7
Oct 26, 2026	31.00	31.00	31.00	31.00	31.00	0.77%	7
Oct 23, 2026	30.78	30.78	30.76	30.76	30.76	0.48%	7,982
Oct 22, 2026	30.82	30.83	30.61	30.61	30.61	-2.44%	11,303
Oct 21, 2026	31.32	31.38	31.32	31.38	31.38	0.80%	2,671
Oct 20, 2026	31.13	31.13	31.13	31.13	31.13	-0.14%	7
Oct 19, 2026	31.27	31.27	31.17	31.17	31.17	0.92%	1,663
Oct 16, 2026	30.89	30.89	30.89	30.89	30.89	-1.78%	16
Oct 15, 2026	31.45	31.45	31.45	31.45	31.45	-0.04%	14
Oct 14, 2026	31.42	31.46	31.42	31.46	31.46	-1.24%	18,426
Oct 13, 2026	31.82	31.85	31.82	31.85	31.85	-0.22%	131
Oct 12, 2026	31.92	31.93	31.90	31.93	31.93	-0.54%	2,961
Oct 9, 2026	32.05	32.13	32.02	32.10	32.10	0.49%	7,979
Oct 8, 2026	32.13	32.13	31.94	31.94	31.94	-0.79%	8,111
Oct 7, 2026	32.21	32.21	32.20	32.20	32.20	-0.17%	7,904
Oct 6, 2026	32.25	32.25	32.25	32.25	32.25	0.41%	7
Oct 5, 2026	32.01	32.12	32.01	32.12	32.12	0.54%	263
Oct 2, 2026	32.02	32.02	31.94	31.94	31.94	0.50%	111
Oct 1, 2026	31.79	31.79	31.79	31.79	31.79	0.22%	60
Sep 30, 2026	31.78	31.84	31.71	31.71	31.71	0.22%	5,823
Sep 29, 2026	31.63	31.65	31.63	31.65	31.65	0.14%	108
Sep 28, 2026	31.63	31.63	31.60	31.60	31.60	-0.63%	187
Sep 25, 2026	31.69	31.81	31.69	31.80	31.80	0.33%	1,269
Sep 24, 2026	31.56	31.70	31.56	31.70	31.70	0.03%	313
Sep 23, 2026	31.71	31.71	31.69	31.69	31.69	-0.42%	1,578
Sep 22, 2026	31.82	31.82	31.82	31.82	31.82	0.37%	8
Sep 21, 2026	31.49	31.70	31.49	31.70	31.70	1.75%	3,301
Sep 18, 2026	31.16	31.16	31.16	31.16	31.16	0.40%	11
Sep 17, 2026	31.03	31.03	31.03	31.03	31.03	1.26%	5,089
Sep 16, 2026	30.83	30.83	30.64	30.64	30.64	-0.09%	1,317
Sep 15, 2026	30.68	30.68	30.67	30.67	30.67	-0.59%	1,068
Sep 14, 2026	30.83	30.85	30.83	30.85	30.85	-0.42%	139
Sep 11, 2026	31.00	31.00	30.98	30.98	30.98	0.60%	5,769
Sep 10, 2026	30.80	30.83	30.80	30.80	30.80	-0.65%	445
Sep 9, 2026	31.15	31.15	31.00	31.00	31.00	-0.17%	587
Sep 8, 2026	31.05	31.11	31.05	31.05	31.05	-0.09%	3,453
Sep 4, 2026	31.11	31.11	31.06	31.08	31.08	-	262