Skip to main content
logo
PGIM Nasdaq-100 Buffer 12 ETF - July (PQJL)
NASDAQ: PQJL · Real-Time Price · USD
30.82
+0.05 (0.18%)
Sep 2, 2026, 4:00 PM EDT - Market closed

PQJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202630.7430.8230.7430.8230.820.19%363
Sep 1, 202630.7630.7630.7630.7630.76-0.66%7
Aug 31, 202630.9730.9730.9630.9630.96-0.10%5,744
Aug 28, 202630.9730.9930.9730.9930.99-0.37%12,031
Aug 27, 202631.0831.1131.0831.1131.100.93%178
Aug 26, 202630.7930.8930.7530.8230.820.14%4,023
Aug 25, 202630.8030.8030.7830.7830.780.33%6,346
Aug 24, 202630.6830.6830.6830.6830.68-0.58%20
Aug 21, 202630.8930.8930.8630.8630.860.31%1,333
Aug 20, 202630.7830.7830.7630.7630.76-0.39%11,688
Aug 19, 202630.8730.8830.8730.8830.88-0.10%257
Aug 18, 202630.9430.9630.9030.9130.91-0.99%6,650
Aug 17, 202631.2731.2731.2231.2231.22-0.05%53,537
Aug 14, 202631.3331.3331.2431.2431.24-0.11%4,484
Aug 13, 202631.3131.3231.2731.2731.270.61%1,245
Aug 12, 202631.0931.1231.0831.0831.080.49%1,753
Aug 11, 202630.9430.9430.8830.9330.93-0.19%849
Aug 10, 202631.1631.1630.9630.9930.99-0.14%5,503
Aug 7, 202631.0131.0330.9331.0331.030.73%4,361
Aug 6, 202630.8730.8730.7630.8130.81-0.24%7,171
Aug 5, 202630.9730.9730.8730.8830.88-0.19%1,137
Aug 4, 202630.8430.9530.8430.9430.941.73%1,406
Aug 3, 202630.4130.4130.4130.4130.410.97%106
Jul 31, 202630.1030.1230.1030.1230.120.60%420
Jul 30, 202629.9030.0029.8229.9429.942.22%2,195
Jul 29, 202629.5329.7729.2929.2929.29-1.46%2,213
Jul 28, 202629.5329.7429.4929.7329.73-0.44%2,034
Jul 27, 202629.7929.9229.7229.8629.86-0.05%13,844
Jul 24, 202629.9230.0029.8729.8729.87-0.66%5,381
Jul 23, 202630.1330.1630.0130.0730.07-1.43%7,266
Jul 22, 202630.5030.5130.5030.5130.51-0.20%743
Jul 21, 202630.5630.5730.5630.5730.571.18%462
Jul 20, 202630.3130.3130.2130.2130.210.03%4,254
Jul 17, 202630.2230.2730.1330.2030.20-0.86%3,295
Jul 16, 202630.6030.6030.4530.4630.46-0.94%6,031
Jul 15, 202630.7630.7630.7030.7630.76-0.27%8,937
Jul 14, 202630.7930.8430.7030.8430.840.85%444
Jul 13, 202630.7230.7730.5730.5830.58-1.37%10,098
Jul 10, 202630.8831.0530.8731.0131.010.35%9,136
Jul 9, 202630.7830.9030.7230.9030.901.15%314
Jul 8, 202630.4530.6030.3430.5530.550.18%2,672
Jul 7, 202630.5330.5330.4930.4930.49-1.23%7,140
Jul 6, 202630.9530.9530.8730.8730.870.93%10,391
Jul 2, 202631.0131.0130.4830.5930.59-1.01%29,120
Jul 1, 202631.0531.0830.9030.9030.90-0.96%78,663
Jun 30, 202631.2131.2231.2031.2031.20-0.02%10,674
Jun 29, 202631.2331.2331.2131.2131.210.05%207
Jun 26, 202631.1931.1931.1931.1931.190.11%1
Jun 25, 202631.1831.1831.1631.1631.160.05%2,751
Jun 24, 202631.1731.1731.1431.1431.140.02%200