Pictet AI Enhanced International Equity ETF (PQNT)
NYSEARCA: PQNT · Real-Time Price · USD
22.18
+0.87 (4.11%)
At close: Apr 8, 2026, 4:00 PM EDT
22.18
0.00 (0.00%)
After-hours: Apr 8, 2026, 8:00 PM EDT
PQNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 21.28 | 22.22 | 21.28 | 22.17 | - | 4.06% | 486 |
| Apr 7, 2026 | 21.14 | 21.31 | 21.14 | 21.31 | 21.31 | -0.15% | 567 |
| Apr 6, 2026 | 21.35 | 21.35 | 21.34 | 21.34 | 21.34 | 0.42% | 144 |
| Apr 2, 2026 | 21.19 | 21.25 | 21.19 | 21.25 | 21.25 | -0.95% | 1,474 |
| Apr 1, 2026 | 21.32 | 21.45 | 21.32 | 21.45 | 21.45 | 1.86% | 6,325 |
| Mar 31, 2026 | 20.71 | 21.51 | 20.71 | 21.06 | 21.06 | 3.31% | 2,938 |
| Mar 30, 2026 | 20.54 | 20.55 | 20.39 | 20.39 | 20.38 | 0.31% | 656 |
| Mar 27, 2026 | 20.00 | 20.41 | 20.00 | 20.32 | 20.32 | -1.00% | 673 |
| Mar 26, 2026 | 20.67 | 20.67 | 20.53 | 20.53 | 20.53 | -2.12% | 204 |
| Mar 25, 2026 | 20.99 | 21.02 | 20.97 | 20.97 | 20.97 | 1.54% | 461 |
| Mar 24, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.40% | 4 |
| Mar 23, 2026 | 20.83 | 20.83 | 20.74 | 20.74 | 20.74 | 2.21% | 275 |
| Mar 20, 2026 | 20.32 | 20.32 | 20.29 | 20.29 | 20.29 | -2.91% | 5,420 |
| Mar 19, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.11% | 60 |
| Mar 18, 2026 | 21.14 | 21.14 | 20.92 | 20.92 | 20.92 | -1.69% | 175 |
| Mar 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.17% | 83 |
| Mar 16, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.69% | 218 |
| Mar 13, 2026 | 21.16 | 21.16 | 20.89 | 20.89 | 20.89 | -1.40% | 717 |
| Mar 12, 2026 | 21.18 | 21.19 | 21.18 | 21.19 | 21.19 | -1.36% | 321 |
| Mar 11, 2026 | 21.50 | 21.50 | 21.44 | 21.48 | 21.48 | -0.56% | 385 |
| Mar 10, 2026 | 22.00 | 22.00 | 21.60 | 21.60 | 21.60 | 0.52% | 6,106 |
| Mar 9, 2026 | 21.13 | 21.49 | 21.13 | 21.49 | 21.49 | 0.84% | 12,327 |
| Mar 6, 2026 | 21.11 | 21.31 | 21.11 | 21.31 | 21.31 | -0.93% | 238 |
| Mar 5, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -2.04% | 546 |
| Mar 4, 2026 | 21.92 | 21.97 | 21.92 | 21.96 | 21.96 | 1.29% | 3,041 |
| Mar 3, 2026 | 21.29 | 21.76 | 21.26 | 21.68 | 21.68 | -3.15% | 1,262 |
| Mar 2, 2026 | 22.52 | 22.52 | 22.35 | 22.39 | 22.38 | -1.97% | 1,203 |
| Feb 27, 2026 | 22.90 | 22.90 | 22.84 | 22.84 | 22.84 | 0.14% | 913 |
| Feb 26, 2026 | 22.77 | 22.81 | 22.77 | 22.81 | 22.81 | 0.09% | 934 |
| Feb 25, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.87% | 9 |
| Feb 24, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.21% | 12 |
| Feb 23, 2026 | 22.62 | 22.62 | 22.54 | 22.54 | 22.54 | -0.17% | 539 |
| Feb 20, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.84% | 48 |
| Feb 19, 2026 | 22.38 | 22.39 | 22.35 | 22.39 | 22.39 | -0.44% | 1,057 |
| Feb 18, 2026 | 22.55 | 22.55 | 22.49 | 22.49 | 22.49 | 0.20% | 103 |
| Feb 17, 2026 | 22.38 | 22.45 | 22.38 | 22.45 | 22.44 | -0.10% | 2,090 |
| Feb 13, 2026 | 22.47 | 22.47 | 22.45 | 22.47 | 22.47 | 0.17% | 308 |
| Feb 12, 2026 | 22.64 | 22.64 | 22.41 | 22.43 | 22.43 | -0.84% | 2,553 |
| Feb 11, 2026 | 22.53 | 22.62 | 22.53 | 22.62 | 22.62 | 0.42% | 776 |
| Feb 10, 2026 | 22.55 | 22.55 | 22.53 | 22.53 | 22.53 | 0.33% | 589 |
| Feb 9, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.40% | 1,089 |
| Feb 6, 2026 | 22.02 | 22.14 | 22.00 | 22.14 | 22.14 | 1.78% | 3,572 |
| Feb 5, 2026 | 21.84 | 21.84 | 21.75 | 21.75 | 21.75 | -1.44% | 311 |
| Feb 4, 2026 | 22.21 | 22.22 | 22.07 | 22.07 | 22.07 | 0.20% | 1,414 |
| Feb 3, 2026 | 22.04 | 22.04 | 22.03 | 22.03 | 22.03 | -0.21% | 522 |
| Feb 2, 2026 | 22.04 | 22.07 | 22.04 | 22.07 | 22.07 | 0.56% | 403 |
| Jan 30, 2026 | 22.13 | 22.13 | 21.88 | 21.95 | 21.95 | -0.90% | 2,606 |
| Jan 29, 2026 | 22.07 | 22.15 | 22.06 | 22.15 | 22.15 | 0.55% | 1,612 |
| Jan 28, 2026 | 22.05 | 22.05 | 21.99 | 22.03 | 22.03 | -0.92% | 2,655 |
| Jan 27, 2026 | 22.18 | 22.23 | 22.16 | 22.23 | 22.23 | 1.53% | 2,893 |