PQNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	20.41	20.41	20.41	20.41	20.41	0.22%	37
Dec 1, 2025	20.44	20.44	20.37	20.37	20.37	-0.35%	1,246
Nov 28, 2025	20.44	20.44	20.44	20.44	20.44	0.33%	-
Nov 26, 2025	20.37	20.37	20.37	20.37	20.37	1.53%	94
Nov 25, 2025	19.95	20.06	19.94	20.06	20.06	0.56%	12,602
Nov 24, 2025	19.95	19.95	19.95	19.95	19.95	0.29%	1
Nov 21, 2025	19.90	19.90	19.90	19.90	19.89	1.74%	4
Nov 20, 2025	19.55	19.55	19.55	19.55	19.55	-1.56%	6
Nov 19, 2025	19.92	19.92	19.81	19.86	19.86	-0.31%	2,100
Nov 18, 2025	19.90	19.93	19.86	19.93	19.93	-1.01%	1,403
Nov 17, 2025	20.26	20.26	20.13	20.13	20.13	-1.14%	2,975
Nov 14, 2025	20.35	20.37	20.35	20.36	20.36	-0.54%	487
Nov 13, 2025	20.47	20.47	20.47	20.47	20.47	-0.78%	228
Nov 12, 2025	20.63	20.63	20.63	20.63	20.63	0.22%	111
Nov 11, 2025	20.59	20.59	20.59	20.59	20.59	0.83%	45
Nov 10, 2025	20.42	20.42	20.42	20.42	20.42	1.12%	13
Nov 7, 2025	20.16	20.19	20.12	20.19	20.19	0.39%	518
Nov 6, 2025	20.16	20.16	20.12	20.12	20.12	-0.32%	345
Nov 5, 2025	20.18	20.18	20.18	20.18	20.18	0.75%	42
Nov 4, 2025	20.03	20.03	20.03	20.03	20.03	-1.02%	65
Nov 3, 2025	20.23	20.27	20.23	20.24	20.24	-0.08%	491
Oct 31, 2025	20.25	20.25	20.25	20.25	20.25	0.24%	145
Oct 30, 2025	20.21	20.21	20.21	20.21	20.21	-0.62%	60
Oct 29, 2025	20.46	20.46	20.33	20.33	20.33	-1.08%	1,565
Oct 28, 2025	20.55	20.55	20.55	20.55	20.55	-	306
Oct 27, 2025	20.57	20.57	20.55	20.56	20.56	0.75%	1,034
Oct 24, 2025	20.41	20.41	20.40	20.40	20.40	0.35%	135
Oct 23, 2025	20.29	20.33	20.29	20.33	20.33	0.11%	347
Oct 22, 2025	20.30	20.31	20.30	20.31	20.31	-0.21%	202
Oct 21, 2025	20.35	20.35	20.35	20.35	20.35	-0.30%	855
Oct 20, 2025	20.41	20.41	20.40	20.41	20.41	1.01%	2,230
Oct 17, 2025	20.13	20.21	20.13	20.21	20.21	-0.01%	313