PQNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	21.66	21.66	21.66	21.66	21.65	-0.06%	19
Jan 15, 2026	21.67	21.67	21.67	21.67	21.67	0.28%	8
Jan 14, 2026	21.61	21.61	21.61	21.61	21.61	0.08%	3
Jan 13, 2026	21.65	21.65	21.59	21.59	21.59	-0.64%	1,465
Jan 12, 2026	21.74	21.74	21.73	21.73	21.73	0.59%	482
Jan 9, 2026	21.51	21.60	21.51	21.60	21.60	0.82%	7,826
Jan 8, 2026	21.41	21.43	21.41	21.43	21.43	-0.02%	2,013
Jan 7, 2026	21.43	21.43	21.43	21.43	21.43	-0.24%	635
Jan 6, 2026	21.48	21.48	21.48	21.48	21.48	0.01%	3
Jan 5, 2026	21.48	21.48	21.48	21.48	21.48	1.18%	133
Jan 2, 2026	21.22	21.23	21.18	21.23	21.23	0.90%	308
Dec 31, 2025	21.06	21.06	21.03	21.04	21.04	-0.36%	317
Dec 30, 2025	21.35	21.35	21.12	21.12	21.12	0.19%	176
Dec 29, 2025	21.53	21.53	21.07	21.08	21.07	-0.35%	23,401
Dec 26, 2025	21.18	21.18	21.15	21.15	21.15	-0.06%	246
Dec 24, 2025	21.16	21.16	21.16	21.16	21.16	0.21%	2
Dec 23, 2025	21.12	21.12	21.12	21.12	21.12	0.76%	76
Dec 22, 2025	20.96	20.97	20.96	20.96	20.96	0.11%	2,060
Dec 19, 2025	20.93	20.93	20.93	20.93	20.93	0.27%	13
Dec 18, 2025	20.87	20.91	20.87	20.88	20.79	0.80%	2,112
Dec 17, 2025	20.71	20.71	20.71	20.71	20.63	-0.48%	76
Dec 16, 2025	20.86	20.86	20.81	20.81	20.73	-0.49%	357
Dec 15, 2025	20.91	20.91	20.91	20.91	20.83	0.72%	58
Dec 12, 2025	20.90	20.90	20.76	20.76	20.68	-0.49%	193
Dec 11, 2025	20.87	20.87	20.87	20.87	20.78	0.31%	18
Dec 10, 2025	20.60	20.80	20.60	20.80	20.72	1.54%	804
Dec 9, 2025	20.49	20.49	20.49	20.49	20.40	-0.13%	100
Dec 8, 2025	20.52	20.52	20.50	20.51	20.43	-0.25%	1,944
Dec 5, 2025	20.58	20.58	20.56	20.56	20.48	0.25%	505
Dec 4, 2025	20.51	20.51	20.51	20.51	20.43	-0.30%	45
Dec 3, 2025	20.57	20.57	20.57	20.57	20.49	0.79%	-
Dec 2, 2025	20.41	20.41	20.41	20.41	20.33	0.22%	37
Dec 1, 2025	20.44	20.44	20.37	20.37	20.28	-0.35%	1,246
Nov 28, 2025	20.44	20.44	20.44	20.44	20.36	0.33%	-
Nov 26, 2025	20.37	20.37	20.37	20.37	20.29	1.53%	94
Nov 25, 2025	19.95	20.06	19.94	20.06	19.98	0.56%	12,602
Nov 24, 2025	19.95	19.95	19.95	19.95	19.87	0.29%	1
Nov 21, 2025	19.90	19.90	19.90	19.90	19.82	1.74%	4
Nov 20, 2025	19.55	19.55	19.55	19.55	19.48	-1.56%	6
Nov 19, 2025	19.92	19.92	19.81	19.86	19.79	-0.31%	2,100
Nov 18, 2025	19.90	19.93	19.86	19.93	19.85	-1.01%	1,403
Nov 17, 2025	20.26	20.26	20.13	20.13	20.05	-1.14%	2,975
Nov 14, 2025	20.35	20.37	20.35	20.36	20.28	-0.54%	487
Nov 13, 2025	20.47	20.47	20.47	20.47	20.39	-0.78%	228
Nov 12, 2025	20.63	20.63	20.63	20.63	20.55	0.22%	111
Nov 11, 2025	20.59	20.59	20.59	20.59	20.51	0.83%	45
Nov 10, 2025	20.42	20.42	20.42	20.42	20.34	1.12%	13
Nov 7, 2025	20.16	20.19	20.12	20.19	20.11	0.39%	518
Nov 6, 2025	20.16	20.16	20.12	20.12	20.04	-0.32%	345
Nov 5, 2025	20.18	20.18	20.18	20.18	20.10	0.75%	42