Pictet AI Enhanced International Equity ETF (PQNT)
NYSEARCA: PQNT · Real-Time Price · USD
21.15
-0.01 (-0.06%)
Dec 26, 2025, 4:00 PM EST - Market closed
PQNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 21.18 | 21.18 | 21.15 | 21.15 | 21.15 | -0.06% | 246 |
| Dec 24, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.21% | 2 |
| Dec 23, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.76% | 76 |
| Dec 22, 2025 | 20.96 | 20.97 | 20.96 | 20.96 | 20.96 | 0.11% | 2,060 |
| Dec 19, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.27% | 13 |
| Dec 18, 2025 | 20.87 | 20.91 | 20.87 | 20.88 | 20.79 | 0.80% | 2,112 |
| Dec 17, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.63 | -0.48% | 76 |
| Dec 16, 2025 | 20.86 | 20.86 | 20.81 | 20.81 | 20.73 | -0.49% | 357 |
| Dec 15, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.83 | 0.72% | 58 |
| Dec 12, 2025 | 20.90 | 20.90 | 20.76 | 20.76 | 20.68 | -0.49% | 193 |
| Dec 11, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.78 | 0.31% | 18 |
| Dec 10, 2025 | 20.60 | 20.80 | 20.60 | 20.80 | 20.72 | 1.54% | 804 |
| Dec 9, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.40 | -0.13% | 100 |
| Dec 8, 2025 | 20.52 | 20.52 | 20.50 | 20.51 | 20.43 | -0.25% | 1,944 |
| Dec 5, 2025 | 20.58 | 20.58 | 20.56 | 20.56 | 20.48 | 0.25% | 505 |
| Dec 4, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.43 | -0.30% | 45 |
| Dec 3, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.49 | 0.79% | - |
| Dec 2, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.33 | 0.22% | 37 |
| Dec 1, 2025 | 20.44 | 20.44 | 20.37 | 20.37 | 20.28 | -0.35% | 1,246 |
| Nov 28, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.36 | 0.33% | - |
| Nov 26, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.29 | 1.53% | 94 |
| Nov 25, 2025 | 19.95 | 20.06 | 19.94 | 20.06 | 19.98 | 0.56% | 12,602 |
| Nov 24, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.87 | 0.29% | 1 |
| Nov 21, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.82 | 1.74% | 4 |
| Nov 20, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.48 | -1.56% | 6 |
| Nov 19, 2025 | 19.92 | 19.92 | 19.81 | 19.86 | 19.79 | -0.31% | 2,100 |
| Nov 18, 2025 | 19.90 | 19.93 | 19.86 | 19.93 | 19.85 | -1.01% | 1,403 |
| Nov 17, 2025 | 20.26 | 20.26 | 20.13 | 20.13 | 20.05 | -1.14% | 2,975 |
| Nov 14, 2025 | 20.35 | 20.37 | 20.35 | 20.36 | 20.28 | -0.54% | 487 |
| Nov 13, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.39 | -0.78% | 228 |
| Nov 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.55 | 0.22% | 111 |
| Nov 11, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.51 | 0.83% | 45 |
| Nov 10, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.34 | 1.12% | 13 |
| Nov 7, 2025 | 20.16 | 20.19 | 20.12 | 20.19 | 20.11 | 0.39% | 518 |
| Nov 6, 2025 | 20.16 | 20.16 | 20.12 | 20.12 | 20.04 | -0.32% | 345 |
| Nov 5, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.10 | 0.75% | 42 |
| Nov 4, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.95 | -1.02% | 65 |
| Nov 3, 2025 | 20.23 | 20.27 | 20.23 | 20.24 | 20.16 | -0.08% | 491 |
| Oct 31, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.17 | 0.24% | 145 |
| Oct 30, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.13 | -0.62% | 60 |
| Oct 29, 2025 | 20.46 | 20.46 | 20.33 | 20.33 | 20.25 | -1.08% | 1,565 |
| Oct 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.47 | - | 306 |
| Oct 27, 2025 | 20.57 | 20.57 | 20.55 | 20.56 | 20.47 | 0.75% | 1,034 |
| Oct 24, 2025 | 20.41 | 20.41 | 20.40 | 20.40 | 20.32 | 0.35% | 135 |
| Oct 23, 2025 | 20.29 | 20.33 | 20.29 | 20.33 | 20.25 | 0.11% | 347 |
| Oct 22, 2025 | 20.30 | 20.31 | 20.30 | 20.31 | 20.23 | -0.21% | 202 |
| Oct 21, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.27 | -0.30% | 855 |
| Oct 20, 2025 | 20.41 | 20.41 | 20.40 | 20.41 | 20.33 | 1.01% | 2,230 |
| Oct 17, 2025 | 20.13 | 20.21 | 20.13 | 20.21 | 20.13 | -0.01% | 313 |