Pictet AI Enhanced International Equity ETF (PQNT)
NYSEARCA: PQNT · Real-Time Price · USD
22.14
+0.39 (1.78%)
At close: Feb 6, 2026, 4:00 PM EST
22.14
0.00 (0.00%)
After-hours: Feb 6, 2026, 8:00 PM EST
PQNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 22.02 | 22.14 | 22.00 | 22.14 | 22.14 | 1.78% | 3,572 |
| Feb 5, 2026 | 21.84 | 21.84 | 21.75 | 21.75 | 21.75 | -1.44% | 311 |
| Feb 4, 2026 | 22.21 | 22.22 | 22.07 | 22.07 | 22.07 | 0.20% | 1,414 |
| Feb 3, 2026 | 22.04 | 22.04 | 22.03 | 22.03 | 22.03 | -0.21% | 522 |
| Feb 2, 2026 | 22.04 | 22.07 | 22.04 | 22.07 | 22.07 | 0.56% | 403 |
| Jan 30, 2026 | 22.13 | 22.13 | 21.88 | 21.95 | 21.95 | -0.90% | 2,606 |
| Jan 29, 2026 | 22.07 | 22.15 | 22.06 | 22.15 | 22.15 | 0.55% | 1,612 |
| Jan 28, 2026 | 22.05 | 22.05 | 21.99 | 22.03 | 22.03 | -0.92% | 2,655 |
| Jan 27, 2026 | 22.18 | 22.23 | 22.16 | 22.23 | 22.23 | 1.53% | 2,893 |
| Jan 26, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.79% | 50 |
| Jan 23, 2026 | 21.71 | 21.73 | 21.71 | 21.73 | 21.73 | 0.57% | 176 |
| Jan 22, 2026 | 21.61 | 21.61 | 21.60 | 21.60 | 21.60 | 0.43% | 117 |
| Jan 21, 2026 | 21.39 | 21.51 | 21.28 | 21.51 | 21.51 | 0.94% | 872 |
| Jan 20, 2026 | 21.41 | 21.41 | 21.31 | 21.31 | 21.31 | -1.60% | 193 |
| Jan 16, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.65 | -0.06% | 19 |
| Jan 15, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.28% | 8 |
| Jan 14, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.08% | 3 |
| Jan 13, 2026 | 21.65 | 21.65 | 21.59 | 21.59 | 21.59 | -0.64% | 1,465 |
| Jan 12, 2026 | 21.74 | 21.74 | 21.73 | 21.73 | 21.73 | 0.59% | 482 |
| Jan 9, 2026 | 21.51 | 21.60 | 21.51 | 21.60 | 21.60 | 0.82% | 7,826 |
| Jan 8, 2026 | 21.41 | 21.43 | 21.41 | 21.43 | 21.43 | -0.02% | 2,013 |
| Jan 7, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.24% | 635 |
| Jan 6, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.01% | 3 |
| Jan 5, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.18% | 133 |
| Jan 2, 2026 | 21.22 | 21.23 | 21.18 | 21.23 | 21.23 | 0.90% | 308 |
| Dec 31, 2025 | 21.06 | 21.06 | 21.03 | 21.04 | 21.04 | -0.36% | 317 |
| Dec 30, 2025 | 21.35 | 21.35 | 21.12 | 21.12 | 21.12 | 0.19% | 176 |
| Dec 29, 2025 | 21.53 | 21.53 | 21.07 | 21.08 | 21.07 | -0.35% | 23,401 |
| Dec 26, 2025 | 21.18 | 21.18 | 21.15 | 21.15 | 21.15 | -0.06% | 246 |
| Dec 24, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.21% | 2 |
| Dec 23, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.76% | 76 |
| Dec 22, 2025 | 20.96 | 20.97 | 20.96 | 20.96 | 20.96 | 0.11% | 2,060 |
| Dec 19, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.27% | 13 |
| Dec 18, 2025 | 20.87 | 20.91 | 20.87 | 20.88 | 20.79 | 0.80% | 2,112 |
| Dec 17, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.63 | -0.48% | 76 |
| Dec 16, 2025 | 20.86 | 20.86 | 20.81 | 20.81 | 20.73 | -0.49% | 357 |
| Dec 15, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.83 | 0.72% | 58 |
| Dec 12, 2025 | 20.90 | 20.90 | 20.76 | 20.76 | 20.68 | -0.49% | 193 |
| Dec 11, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.78 | 0.31% | 18 |
| Dec 10, 2025 | 20.60 | 20.80 | 20.60 | 20.80 | 20.72 | 1.54% | 804 |
| Dec 9, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.40 | -0.13% | 100 |
| Dec 8, 2025 | 20.52 | 20.52 | 20.50 | 20.51 | 20.43 | -0.25% | 1,944 |
| Dec 5, 2025 | 20.58 | 20.58 | 20.56 | 20.56 | 20.48 | 0.25% | 505 |
| Dec 4, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.43 | -0.30% | 45 |
| Dec 3, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.49 | 0.79% | - |
| Dec 2, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.33 | 0.22% | 37 |
| Dec 1, 2025 | 20.44 | 20.44 | 20.37 | 20.37 | 20.28 | -0.35% | 1,246 |
| Nov 28, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.36 | 0.33% | - |
| Nov 26, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.29 | 1.53% | 94 |
| Nov 25, 2025 | 19.95 | 20.06 | 19.94 | 20.06 | 19.98 | 0.56% | 12,602 |