Pictet AI Enhanced International Equity ETF (PQNT)
NYSEARCA: PQNT · Real-Time Price · USD
20.63
0.00 (0.00%)
Nov 12, 2025, 4:00 PM EST - Market open
PQNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.22% | 111 |
| Nov 11, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.83% | 45 |
| Nov 10, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.12% | 13 |
| Nov 7, 2025 | 20.16 | 20.19 | 20.12 | 20.19 | 20.19 | 0.39% | 518 |
| Nov 6, 2025 | 20.16 | 20.16 | 20.12 | 20.12 | 20.12 | -0.32% | 345 |
| Nov 5, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.75% | 42 |
| Nov 4, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.02% | 65 |
| Nov 3, 2025 | 20.23 | 20.27 | 20.23 | 20.24 | 20.24 | -0.08% | 491 |
| Oct 31, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.24% | 145 |
| Oct 30, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.62% | 60 |
| Oct 29, 2025 | 20.46 | 20.46 | 20.33 | 20.33 | 20.33 | -1.08% | 1,565 |
| Oct 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | 306 |
| Oct 27, 2025 | 20.57 | 20.57 | 20.55 | 20.56 | 20.56 | 0.75% | 1,034 |
| Oct 24, 2025 | 20.41 | 20.41 | 20.40 | 20.40 | 20.40 | 0.35% | 135 |
| Oct 23, 2025 | 20.29 | 20.33 | 20.29 | 20.33 | 20.33 | 0.11% | 347 |
| Oct 22, 2025 | 20.30 | 20.31 | 20.30 | 20.31 | 20.31 | -0.21% | 202 |
| Oct 21, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.30% | 855 |
| Oct 20, 2025 | 20.41 | 20.41 | 20.40 | 20.41 | 20.41 | 1.01% | 2,230 |
| Oct 17, 2025 | 20.13 | 20.21 | 20.13 | 20.21 | 20.21 | -0.01% | 313 |