PQNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	22.77	22.81	22.77	22.81	22.81	0.09%	934
Feb 25, 2026	22.78	22.78	22.78	22.78	22.78	0.87%	9
Feb 24, 2026	22.59	22.59	22.59	22.59	22.59	0.21%	12
Feb 23, 2026	22.62	22.62	22.54	22.54	22.54	-0.17%	539
Feb 20, 2026	22.58	22.58	22.58	22.58	22.58	0.84%	48
Feb 19, 2026	22.38	22.39	22.35	22.39	22.39	-0.44%	1,057
Feb 18, 2026	22.55	22.55	22.49	22.49	22.49	0.20%	103
Feb 17, 2026	22.38	22.45	22.38	22.45	22.44	-0.10%	2,090
Feb 13, 2026	22.47	22.47	22.45	22.47	22.47	0.17%	308
Feb 12, 2026	22.64	22.64	22.41	22.43	22.43	-0.84%	2,553
Feb 11, 2026	22.53	22.62	22.53	22.62	22.62	0.42%	776
Feb 10, 2026	22.55	22.55	22.53	22.53	22.53	0.33%	589
Feb 9, 2026	22.45	22.45	22.45	22.45	22.45	1.40%	1,089
Feb 6, 2026	22.02	22.14	22.00	22.14	22.14	1.78%	3,572
Feb 5, 2026	21.84	21.84	21.75	21.75	21.75	-1.44%	311
Feb 4, 2026	22.21	22.22	22.07	22.07	22.07	0.20%	1,414
Feb 3, 2026	22.04	22.04	22.03	22.03	22.03	-0.21%	522
Feb 2, 2026	22.04	22.07	22.04	22.07	22.07	0.56%	403
Jan 30, 2026	22.13	22.13	21.88	21.95	21.95	-0.90%	2,606
Jan 29, 2026	22.07	22.15	22.06	22.15	22.15	0.55%	1,612
Jan 28, 2026	22.05	22.05	21.99	22.03	22.03	-0.92%	2,655
Jan 27, 2026	22.18	22.23	22.16	22.23	22.23	1.53%	2,893
Jan 26, 2026	21.90	21.90	21.90	21.90	21.90	0.79%	50
Jan 23, 2026	21.71	21.73	21.71	21.73	21.73	0.57%	176
Jan 22, 2026	21.61	21.61	21.60	21.60	21.60	0.43%	117
Jan 21, 2026	21.39	21.51	21.28	21.51	21.51	0.94%	872
Jan 20, 2026	21.41	21.41	21.31	21.31	21.31	-1.60%	193
Jan 16, 2026	21.66	21.66	21.66	21.66	21.65	-0.06%	19
Jan 15, 2026	21.67	21.67	21.67	21.67	21.67	0.28%	8
Jan 14, 2026	21.61	21.61	21.61	21.61	21.61	0.08%	3
Jan 13, 2026	21.65	21.65	21.59	21.59	21.59	-0.64%	1,465
Jan 12, 2026	21.74	21.74	21.73	21.73	21.73	0.59%	482
Jan 9, 2026	21.51	21.60	21.51	21.60	21.60	0.82%	7,826
Jan 8, 2026	21.41	21.43	21.41	21.43	21.43	-0.02%	2,013
Jan 7, 2026	21.43	21.43	21.43	21.43	21.43	-0.24%	635
Jan 6, 2026	21.48	21.48	21.48	21.48	21.48	0.01%	3
Jan 5, 2026	21.48	21.48	21.48	21.48	21.48	1.18%	133
Jan 2, 2026	21.22	21.23	21.18	21.23	21.23	0.90%	308
Dec 31, 2025	21.06	21.06	21.03	21.04	21.04	-0.36%	317
Dec 30, 2025	21.35	21.35	21.12	21.12	21.12	0.19%	176
Dec 29, 2025	21.53	21.53	21.07	21.08	21.07	-0.35%	23,401
Dec 26, 2025	21.18	21.18	21.15	21.15	21.15	-0.06%	246
Dec 24, 2025	21.16	21.16	21.16	21.16	21.16	0.21%	2
Dec 23, 2025	21.12	21.12	21.12	21.12	21.12	0.76%	76
Dec 22, 2025	20.96	20.97	20.96	20.96	20.96	0.11%	2,060
Dec 19, 2025	20.93	20.93	20.93	20.93	20.93	0.27%	13
Dec 18, 2025	20.87	20.91	20.87	20.88	20.79	0.80%	2,112
Dec 17, 2025	20.71	20.71	20.71	20.71	20.63	-0.48%	76
Dec 16, 2025	20.86	20.86	20.81	20.81	20.73	-0.49%	357
Dec 15, 2025	20.91	20.91	20.91	20.91	20.83	0.72%	58