PQNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	22.12	22.12	22.12	22.12	22.12	0.59%	6
Jun 5, 2026	22.13	22.13	21.99	21.99	21.99	-2.19%	204
Jun 4, 2026	22.48	22.48	22.48	22.48	22.48	0.84%	39
Jun 3, 2026	22.30	22.30	22.30	22.30	22.30	-0.98%	56
Jun 2, 2026	22.52	22.52	22.52	22.52	22.52	0.33%	33
Jun 1, 2026	22.40	22.44	22.36	22.44	22.44	-0.40%	3,217
May 29, 2026	22.53	22.53	22.53	22.53	22.53	-0.03%	26
May 28, 2026	22.54	22.54	22.54	22.54	22.54	-0.19%	6
May 27, 2026	22.65	22.65	22.56	22.58	22.58	-0.31%	3,206
May 26, 2026	22.65	22.65	22.65	22.65	22.65	0.99%	7
May 22, 2026	22.44	22.44	22.43	22.43	22.43	-0.53%	253
May 21, 2026	22.55	22.55	22.55	22.55	22.55	0.34%	22
May 20, 2026	22.13	22.47	22.13	22.47	22.47	1.57%	283
May 19, 2026	22.13	22.13	22.13	22.13	22.13	-0.28%	2
May 18, 2026	22.13	22.19	22.13	22.19	22.19	0.88%	109
May 15, 2026	21.99	21.99	21.99	21.99	21.99	-1.97%	4
May 14, 2026	22.44	22.44	22.44	22.44	22.44	-0.25%	118
May 13, 2026	22.49	22.49	22.49	22.49	22.49	0.72%	4
May 12, 2026	22.21	22.33	22.17	22.33	22.33	-0.60%	10,027
May 11, 2026	22.50	22.50	22.46	22.46	22.46	-0.32%	238
May 8, 2026	22.54	22.54	22.54	22.54	22.54	0.78%	21
May 7, 2026	22.55	22.55	22.36	22.36	22.36	-1.62%	205
May 6, 2026	22.64	22.73	22.64	22.73	22.73	3.01%	11,263
May 5, 2026	22.07	22.07	22.07	22.07	22.07	1.51%	175
May 4, 2026	21.90	21.92	21.74	21.74	21.74	-1.52%	1,846
May 1, 2026	22.24	22.24	22.07	22.07	22.07	-0.57%	2,802
Apr 30, 2026	22.20	22.20	22.20	22.20	22.20	2.52%	4
Apr 29, 2026	21.65	21.65	21.65	21.65	21.65	-1.10%	76
Apr 28, 2026	21.90	21.90	21.89	21.89	21.89	-0.49%	136
Apr 27, 2026	22.00	22.00	22.00	22.00	22.00	-0.35%	167
Apr 24, 2026	22.01	22.08	22.01	22.08	22.08	0.42%	431
Apr 23, 2026	22.12	22.16	21.99	21.99	21.99	-1.07%	1,849
Apr 22, 2026	22.23	22.23	22.23	22.23	22.23	0.63%	30
Apr 21, 2026	22.46	22.46	22.09	22.09	22.09	-2.16%	407
Apr 20, 2026	22.57	22.57	22.57	22.57	22.57	-0.69%	90
Apr 17, 2026	22.89	22.89	22.70	22.73	22.73	1.52%	10,741
Apr 16, 2026	22.45	22.45	22.38	22.39	22.39	-0.32%	570
Apr 15, 2026	22.42	22.46	22.42	22.46	22.46	-0.18%	112
Apr 14, 2026	22.11	22.50	22.11	22.50	22.50	1.07%	3,203
Apr 13, 2026	21.97	22.27	21.97	22.27	22.27	0.68%	245
Apr 10, 2026	22.07	22.14	22.07	22.12	22.12	0.19%	1,337
Apr 9, 2026	22.11	22.14	22.08	22.08	22.07	-0.47%	1,404
Apr 8, 2026	22.19	22.20	22.17	22.18	22.18	4.11%	864
Apr 7, 2026	21.14	21.31	21.14	21.31	21.31	-0.15%	567
Apr 6, 2026	21.35	21.35	21.34	21.34	21.34	0.42%	144
Apr 2, 2026	21.19	21.25	21.19	21.25	21.25	-0.95%	1,474
Apr 1, 2026	21.32	21.45	21.32	21.45	21.45	1.86%	286,045
Mar 31, 2026	20.71	21.51	20.71	21.06	21.06	3.30%	2,938
Mar 30, 2026	20.54	20.55	20.39	20.39	20.38	0.31%	656
Mar 27, 2026	20.00	20.41	20.00	20.32	20.32	-1.01%	673