Pictet AI Enhanced International Equity ETF (PQNT)
NYSEARCA: PQNT · Real-Time Price · USD
21.89
-0.11 (-0.49%)
At close: Apr 28, 2026, 4:00 PM EDT
21.90
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
PQNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 21.90 | 21.90 | 21.90 | 21.89 | - | -0.50% | 133 |
| Apr 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.35% | 167 |
| Apr 24, 2026 | 22.01 | 22.08 | 22.01 | 22.08 | 22.08 | 0.41% | 431 |
| Apr 23, 2026 | 22.12 | 22.16 | 21.99 | 21.99 | 21.99 | -1.07% | 1,849 |
| Apr 22, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.63% | 30 |
| Apr 21, 2026 | 22.46 | 22.46 | 22.09 | 22.09 | 22.09 | -2.16% | 407 |
| Apr 20, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.69% | 90 |
| Apr 17, 2026 | 22.89 | 22.89 | 22.70 | 22.73 | 22.73 | 1.52% | 10,741 |
| Apr 16, 2026 | 22.45 | 22.45 | 22.38 | 22.39 | 22.39 | -0.32% | 570 |
| Apr 15, 2026 | 22.42 | 22.46 | 22.42 | 22.46 | 22.46 | -0.19% | 112 |
| Apr 14, 2026 | 22.11 | 22.50 | 22.11 | 22.50 | 22.50 | 1.07% | 3,203 |
| Apr 13, 2026 | 21.97 | 22.27 | 21.97 | 22.27 | 22.27 | 0.68% | 245 |
| Apr 10, 2026 | 22.07 | 22.14 | 22.07 | 22.12 | 22.12 | 0.19% | 1,337 |
| Apr 9, 2026 | 22.11 | 22.14 | 22.08 | 22.08 | 22.07 | -0.47% | 1,404 |
| Apr 8, 2026 | 22.19 | 22.20 | 22.17 | 22.18 | 22.18 | 4.11% | 864 |
| Apr 7, 2026 | 21.14 | 21.31 | 21.14 | 21.31 | 21.31 | -0.15% | 567 |
| Apr 6, 2026 | 21.35 | 21.35 | 21.34 | 21.34 | 21.34 | 0.42% | 144 |
| Apr 2, 2026 | 21.19 | 21.25 | 21.19 | 21.25 | 21.25 | -0.95% | 1,474 |
| Apr 1, 2026 | 21.32 | 21.45 | 21.32 | 21.45 | 21.45 | 1.86% | 6,325 |
| Mar 31, 2026 | 20.71 | 21.51 | 20.71 | 21.06 | 21.06 | 3.31% | 2,938 |
| Mar 30, 2026 | 20.54 | 20.55 | 20.39 | 20.39 | 20.38 | 0.31% | 656 |
| Mar 27, 2026 | 20.00 | 20.41 | 20.00 | 20.32 | 20.32 | -1.00% | 673 |
| Mar 26, 2026 | 20.67 | 20.67 | 20.53 | 20.53 | 20.53 | -2.12% | 204 |
| Mar 25, 2026 | 20.99 | 21.02 | 20.97 | 20.97 | 20.97 | 1.54% | 461 |
| Mar 24, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.40% | 4 |
| Mar 23, 2026 | 20.83 | 20.83 | 20.74 | 20.74 | 20.74 | 2.21% | 275 |
| Mar 20, 2026 | 20.32 | 20.32 | 20.29 | 20.29 | 20.29 | -2.91% | 5,420 |
| Mar 19, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.11% | 60 |
| Mar 18, 2026 | 21.14 | 21.14 | 20.92 | 20.92 | 20.92 | -1.69% | 175 |
| Mar 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.17% | 83 |
| Mar 16, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.69% | 218 |
| Mar 13, 2026 | 21.16 | 21.16 | 20.89 | 20.89 | 20.89 | -1.40% | 717 |
| Mar 12, 2026 | 21.18 | 21.19 | 21.18 | 21.19 | 21.19 | -1.36% | 321 |
| Mar 11, 2026 | 21.50 | 21.50 | 21.44 | 21.48 | 21.48 | -0.56% | 385 |
| Mar 10, 2026 | 22.00 | 22.00 | 21.60 | 21.60 | 21.60 | 0.52% | 6,106 |
| Mar 9, 2026 | 21.13 | 21.49 | 21.13 | 21.49 | 21.49 | 0.84% | 12,327 |
| Mar 6, 2026 | 21.11 | 21.31 | 21.11 | 21.31 | 21.31 | -0.93% | 238 |
| Mar 5, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -2.04% | 546 |
| Mar 4, 2026 | 21.92 | 21.97 | 21.92 | 21.96 | 21.96 | 1.29% | 3,041 |
| Mar 3, 2026 | 21.29 | 21.76 | 21.26 | 21.68 | 21.68 | -3.15% | 1,262 |
| Mar 2, 2026 | 22.52 | 22.52 | 22.35 | 22.39 | 22.38 | -1.97% | 1,203 |
| Feb 27, 2026 | 22.90 | 22.90 | 22.84 | 22.84 | 22.84 | 0.14% | 913 |
| Feb 26, 2026 | 22.77 | 22.81 | 22.77 | 22.81 | 22.81 | 0.09% | 934 |
| Feb 25, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.87% | 9 |
| Feb 24, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.21% | 12 |
| Feb 23, 2026 | 22.62 | 22.62 | 22.54 | 22.54 | 22.54 | -0.17% | 539 |
| Feb 20, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.84% | 48 |
| Feb 19, 2026 | 22.38 | 22.39 | 22.35 | 22.39 | 22.39 | -0.44% | 1,057 |
| Feb 18, 2026 | 22.55 | 22.55 | 22.49 | 22.49 | 22.49 | 0.20% | 103 |
| Feb 17, 2026 | 22.38 | 22.45 | 22.38 | 22.45 | 22.44 | -0.10% | 2,090 |