Pictet AI Enhanced International Equity ETF (PQNT)
NYSEARCA: PQNT · Real-Time Price · USD
23.34
-0.23 (-0.98%)
At close: Sep 1, 2026, 4:00 PM EDT
23.34
0.00 (0.00%)
After-hours: Sep 1, 2026, 4:10 PM EDT
PQNT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 23.60 | 23.60 | 23.18 | 23.58 | - | - | 9 |
| Aug 31, 2026 | 23.55 | 23.58 | 23.54 | 23.58 | 23.57 | -0.30% | 478 |
| Aug 28, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.02% | 15 |
| Aug 27, 2026 | 23.68 | 23.69 | 23.65 | 23.65 | 23.65 | -0.35% | 2,724 |
| Aug 26, 2026 | 23.71 | 23.74 | 23.71 | 23.74 | 23.74 | -0.44% | 1,813 |
| Aug 25, 2026 | 23.79 | 23.84 | 23.79 | 23.84 | 23.84 | 0.66% | 2,020 |
| Aug 24, 2026 | 23.65 | 23.68 | 23.65 | 23.68 | 23.68 | -0.19% | 1,020 |
| Aug 21, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.04% | 25 |
| Aug 20, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.45% | 13 |
| Aug 19, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.48% | 13 |
| Aug 18, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.14% | 11 |
| Aug 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.14% | 30 |
| Aug 14, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.18% | 14 |
| Aug 13, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.37% | 11 |
| Aug 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.03% | 62 |
| Aug 11, 2026 | 23.75 | 23.75 | 23.73 | 23.73 | 23.73 | 0.26% | 517 |
| Aug 10, 2026 | 23.70 | 23.70 | 23.67 | 23.67 | 23.67 | -0.56% | 453 |
| Aug 7, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.32% | 13 |
| Aug 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.06% | 13 |
| Aug 5, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.02% | 15 |
| Aug 4, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.39% | 10 |
| Aug 3, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.39% | 13 |
| Jul 31, 2026 | 23.10 | 23.10 | 22.92 | 23.10 | 23.10 | -0.39% | 1,228 |
| Jul 30, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 2.60% | 12 |
| Jul 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.55% | 10 |
| Jul 28, 2026 | 22.59 | 22.73 | 22.59 | 22.73 | 22.72 | 0.14% | 911 |
| Jul 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.61% | 12 |
| Jul 24, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.72% | 29 |
| Jul 23, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.51% | 12 |
| Jul 22, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.01% | 10 |
| Jul 21, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.28% | 10 |
| Jul 20, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.74% | 20 |
| Jul 17, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.21% | 12 |
| Jul 16, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.81% | 12 |
| Jul 15, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.49% | 27 |
| Jul 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.99% | 21 |
| Jul 13, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.25% | 42 |
| Jul 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.39% | 11 |
| Jul 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.34% | 52 |
| Jul 8, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.69% | 24 |
| Jul 7, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.20% | 11 |
| Jul 6, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.06% | 23 |
| Jul 2, 2026 | 22.90 | 22.90 | 22.82 | 22.82 | 22.82 | 1.15% | 139 |
| Jul 1, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.82% | 10 |
| Jun 30, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.19% | 1,110 |
| Jun 29, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.15% | 17 |
| Jun 26, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.29% | 6 |
| Jun 25, 2026 | 22.56 | 22.56 | 22.52 | 22.52 | 22.51 | 0.70% | 146 |
| Jun 24, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.34% | 4 |
| Jun 23, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.94% | 7 |