PQNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	22.13	22.19	22.13	22.19	22.19	0.88%	109
May 15, 2026	21.99	21.99	21.99	21.99	21.99	-1.97%	4
May 14, 2026	22.44	22.44	22.44	22.44	22.44	-0.25%	118
May 13, 2026	22.49	22.49	22.49	22.49	22.49	0.73%	4
May 12, 2026	22.21	22.33	22.17	22.33	22.33	-0.60%	10,027
May 11, 2026	22.50	22.50	22.46	22.46	22.46	-0.32%	238
May 8, 2026	22.54	22.54	22.54	22.54	22.54	0.78%	21
May 7, 2026	22.55	22.55	22.36	22.36	22.36	-1.62%	205
May 6, 2026	22.64	22.73	22.64	22.73	22.73	3.01%	11,263
May 5, 2026	22.07	22.07	22.07	22.07	22.07	1.51%	175
May 4, 2026	21.90	21.92	21.74	21.74	21.74	-1.52%	1,846
May 1, 2026	22.24	22.24	22.07	22.07	22.07	-0.57%	2,802
Apr 30, 2026	22.20	22.20	22.20	22.20	22.20	2.53%	4
Apr 29, 2026	21.65	21.65	21.65	21.65	21.65	-1.11%	76
Apr 28, 2026	21.90	21.90	21.89	21.89	21.89	-0.49%	136
Apr 27, 2026	22.00	22.00	22.00	22.00	22.00	-0.35%	167
Apr 24, 2026	22.01	22.08	22.01	22.08	22.08	0.41%	431
Apr 23, 2026	22.12	22.16	21.99	21.99	21.99	-1.07%	1,849
Apr 22, 2026	22.23	22.23	22.23	22.23	22.23	0.63%	30
Apr 21, 2026	22.46	22.46	22.09	22.09	22.09	-2.16%	407
Apr 20, 2026	22.57	22.57	22.57	22.57	22.57	-0.69%	90
Apr 17, 2026	22.89	22.89	22.70	22.73	22.73	1.52%	10,741
Apr 16, 2026	22.45	22.45	22.38	22.39	22.39	-0.32%	570
Apr 15, 2026	22.42	22.46	22.42	22.46	22.46	-0.19%	112
Apr 14, 2026	22.11	22.50	22.11	22.50	22.50	1.07%	3,203
Apr 13, 2026	21.97	22.27	21.97	22.27	22.27	0.68%	245
Apr 10, 2026	22.07	22.14	22.07	22.12	22.12	0.19%	1,337
Apr 9, 2026	22.11	22.14	22.08	22.08	22.07	-0.47%	1,404
Apr 8, 2026	22.19	22.20	22.17	22.18	22.18	4.11%	864
Apr 7, 2026	21.14	21.31	21.14	21.31	21.31	-0.15%	567
Apr 6, 2026	21.35	21.35	21.34	21.34	21.34	0.42%	144
Apr 2, 2026	21.19	21.25	21.19	21.25	21.25	-0.95%	1,474
Apr 1, 2026	21.32	21.45	21.32	21.45	21.45	1.86%	286,045
Mar 31, 2026	20.71	21.51	20.71	21.06	21.06	3.31%	2,938
Mar 30, 2026	20.54	20.55	20.39	20.39	20.38	0.31%	656
Mar 27, 2026	20.00	20.41	20.00	20.32	20.32	-1.00%	673
Mar 26, 2026	20.67	20.67	20.53	20.53	20.53	-2.12%	204
Mar 25, 2026	20.99	21.02	20.97	20.97	20.97	1.54%	461
Mar 24, 2026	20.66	20.66	20.66	20.66	20.66	-0.40%	4
Mar 23, 2026	20.83	20.83	20.74	20.74	20.74	2.21%	275
Mar 20, 2026	20.32	20.32	20.29	20.29	20.29	-2.91%	5,420
Mar 19, 2026	20.90	20.90	20.90	20.90	20.90	-0.11%	60
Mar 18, 2026	21.14	21.14	20.92	20.92	20.92	-1.69%	175
Mar 17, 2026	21.28	21.28	21.28	21.28	21.28	0.17%	83
Mar 16, 2026	21.24	21.24	21.24	21.24	21.24	1.69%	218
Mar 13, 2026	21.16	21.16	20.89	20.89	20.89	-1.40%	717
Mar 12, 2026	21.18	21.19	21.18	21.19	21.19	-1.36%	321
Mar 11, 2026	21.50	21.50	21.44	21.48	21.48	-0.56%	385
Mar 10, 2026	22.00	22.00	21.60	21.60	21.60	0.52%	6,106
Mar 9, 2026	21.13	21.49	21.13	21.49	21.49	0.84%	12,327