Pictet AI Enhanced International Equity ETF (PQNT)
NYSEARCA: PQNT · Real-Time Price · USD
22.57
-0.25 (-1.08%)
Oct 30, 2026, 4:00 PM EST - Market closed
PQNT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.07% | 130 |
| Oct 29, 2026 | 22.84 | 22.85 | 22.82 | 22.82 | 22.82 | 0.32% | 5,531 |
| Oct 28, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.16% | 12 |
| Oct 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.48% | 6 |
| Oct 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.60% | 6 |
| Oct 23, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.67% | 38 |
| Oct 22, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.81% | 16 |
| Oct 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.27% | 10 |
| Oct 20, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.60% | 136 |
| Oct 19, 2026 | 22.67 | 22.67 | 22.60 | 22.60 | 22.60 | -0.42% | 401 |
| Oct 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.18% | 54 |
| Oct 15, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.77% | 9 |
| Oct 14, 2026 | 22.59 | 22.59 | 22.56 | 22.57 | 22.57 | -0.59% | 1,108 |
| Oct 13, 2026 | 22.74 | 22.74 | 22.65 | 22.70 | 22.70 | 0.40% | 35,020 |
| Oct 12, 2026 | 22.74 | 22.74 | 22.60 | 22.61 | 22.61 | -4.32% | 18,146 |
| Oct 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 4.60% | 88,337 |
| Oct 8, 2026 | 22.50 | 22.59 | 22.50 | 22.59 | 22.59 | -0.20% | 248 |
| Oct 7, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.07% | 284 |
| Oct 6, 2026 | 23.64 | 23.64 | 22.88 | 22.88 | 22.88 | -0.07% | 3,583 |
| Oct 5, 2026 | 23.46 | 23.46 | 22.86 | 22.90 | 22.90 | 0.22% | 19,062 |
| Oct 2, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.96% | 17 |
| Oct 1, 2026 | 22.74 | 22.95 | 22.61 | 22.63 | 22.63 | -1.74% | 845 |
| Sep 30, 2026 | 22.99 | 23.03 | 22.99 | 23.03 | 23.03 | 0.36% | 960 |
| Sep 29, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.45% | 95 |
| Sep 28, 2026 | 23.03 | 23.06 | 22.92 | 23.05 | 23.05 | -0.39% | 1,462 |
| Sep 25, 2026 | 23.07 | 23.14 | 23.07 | 23.14 | 23.14 | 0.87% | 1,012 |
| Sep 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.27% | 185 |
| Sep 23, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.62% | 1,751 |
| Sep 22, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.23% | 13 |
| Sep 21, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.08% | 14 |
| Sep 18, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.34% | 18 |
| Sep 17, 2026 | 23.47 | 23.48 | 23.37 | 23.40 | 23.40 | 1.73% | 9,406 |
| Sep 16, 2026 | 23.24 | 23.24 | 23.00 | 23.00 | 23.00 | -0.27% | 1,944 |
| Sep 15, 2026 | 23.04 | 23.10 | 23.01 | 23.06 | 23.06 | -0.75% | 2,451 |
| Sep 14, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.60% | 14 |
| Sep 11, 2026 | 23.43 | 23.43 | 23.34 | 23.38 | 23.38 | 1.02% | 1,783 |
| Sep 10, 2026 | 23.30 | 23.30 | 23.14 | 23.14 | 23.14 | -0.82% | 2,063 |
| Sep 9, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.19% | 18 |
| Sep 8, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.58% | 60 |
| Sep 4, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% | 14 |
| Sep 3, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.12% | 13 |
| Sep 2, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.57% | 13 |
| Sep 1, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.98% | 14 |
| Aug 31, 2026 | 23.55 | 23.58 | 23.54 | 23.58 | 23.57 | -0.30% | 478 |
| Aug 28, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.02% | 15 |
| Aug 27, 2026 | 23.68 | 23.69 | 23.65 | 23.65 | 23.65 | -0.35% | 2,724 |
| Aug 26, 2026 | 23.71 | 23.74 | 23.71 | 23.74 | 23.74 | -0.44% | 1,813 |
| Aug 25, 2026 | 23.79 | 23.84 | 23.79 | 23.84 | 23.84 | 0.66% | 2,020 |
| Aug 24, 2026 | 23.65 | 23.68 | 23.65 | 23.68 | 23.68 | -0.19% | 1,020 |
| Aug 21, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.04% | 25 |