Pictet AI Enhanced International Equity ETF (PQNT)
NYSEARCA: PQNT · Real-Time Price · USD
23.73
+0.06 (0.25%)
Aug 11, 2026, 4:00 PM EDT - Market closed
PQNT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 23.75 | 23.75 | 23.73 | 23.73 | 23.73 | 0.26% | 517 |
| Aug 10, 2026 | 23.70 | 23.70 | 23.67 | 23.67 | 23.67 | -0.56% | 453 |
| Aug 7, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.32% | 13 |
| Aug 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.06% | 13 |
| Aug 5, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.02% | 15 |
| Aug 4, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.39% | 10 |
| Aug 3, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.39% | 13 |
| Jul 31, 2026 | 23.10 | 23.10 | 22.92 | 23.10 | 23.10 | -0.39% | 1,228 |
| Jul 30, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 2.60% | 12 |
| Jul 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.55% | 10 |
| Jul 28, 2026 | 22.59 | 22.73 | 22.59 | 22.73 | 22.72 | 0.14% | 911 |
| Jul 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.61% | 12 |
| Jul 24, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.72% | 29 |
| Jul 23, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.51% | 12 |
| Jul 22, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.01% | 10 |
| Jul 21, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.28% | 10 |
| Jul 20, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.74% | 20 |
| Jul 17, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.21% | 12 |
| Jul 16, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.81% | 12 |
| Jul 15, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.49% | 27 |
| Jul 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.99% | 21 |
| Jul 13, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.25% | 42 |
| Jul 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.39% | 11 |
| Jul 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.34% | 52 |
| Jul 8, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.69% | 24 |
| Jul 7, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.20% | 11 |
| Jul 6, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.06% | 23 |
| Jul 2, 2026 | 22.90 | 22.90 | 22.82 | 22.82 | 22.82 | 1.15% | 139 |
| Jul 1, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.82% | 10 |
| Jun 30, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.19% | 1,110 |
| Jun 29, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.15% | 17 |
| Jun 26, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.29% | 6 |
| Jun 25, 2026 | 22.56 | 22.56 | 22.52 | 22.52 | 22.51 | 0.70% | 146 |
| Jun 24, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.34% | 4 |
| Jun 23, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.94% | 7 |
| Jun 22, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.08% | 163 |
| Jun 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.73% | 6 |
| Jun 17, 2026 | 22.93 | 22.93 | 22.73 | 22.73 | 22.73 | -0.58% | 254 |
| Jun 16, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.24% | 5 |
| Jun 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.74% | 72 |
| Jun 12, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.39% | 30 |
| Jun 11, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 3.16% | 7 |
| Jun 10, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.10% | 4 |
| Jun 9, 2026 | 22.27 | 22.27 | 21.80 | 22.10 | 22.10 | -0.09% | 1,283 |
| Jun 8, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.59% | 6 |
| Jun 5, 2026 | 22.13 | 22.13 | 21.99 | 21.99 | 21.99 | -2.19% | 204 |
| Jun 4, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.84% | 39 |
| Jun 3, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.98% | 56 |
| Jun 2, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.33% | 33 |
| Jun 1, 2026 | 22.40 | 22.44 | 22.36 | 22.44 | 22.44 | -0.40% | 3,217 |