PQNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.45	22.45	22.45	22.45	22.45	-0.29%	6
Jun 25, 2026	22.56	22.56	22.52	22.52	22.51	0.70%	146
Jun 24, 2026	22.36	22.36	22.36	22.36	22.36	-0.34%	4
Jun 23, 2026	22.43	22.43	22.43	22.43	22.43	-1.94%	7
Jun 22, 2026	22.88	22.88	22.88	22.88	22.88	-0.08%	163
Jun 18, 2026	22.90	22.90	22.90	22.90	22.90	0.73%	6
Jun 17, 2026	22.93	22.93	22.73	22.73	22.73	-0.58%	254
Jun 16, 2026	22.86	22.86	22.86	22.86	22.86	0.24%	5
Jun 15, 2026	22.81	22.81	22.81	22.81	22.81	0.74%	72
Jun 12, 2026	22.64	22.64	22.64	22.64	22.64	0.39%	30
Jun 11, 2026	22.55	22.55	22.55	22.55	22.55	3.16%	7
Jun 10, 2026	21.86	21.86	21.86	21.86	21.86	-1.10%	4
Jun 9, 2026	22.27	22.27	21.80	22.10	22.10	-0.09%	1,283
Jun 8, 2026	22.12	22.12	22.12	22.12	22.12	0.59%	6
Jun 5, 2026	22.13	22.13	21.99	21.99	21.99	-2.19%	204
Jun 4, 2026	22.48	22.48	22.48	22.48	22.48	0.84%	39
Jun 3, 2026	22.30	22.30	22.30	22.30	22.30	-0.98%	56
Jun 2, 2026	22.52	22.52	22.52	22.52	22.52	0.33%	33
Jun 1, 2026	22.40	22.44	22.36	22.44	22.44	-0.40%	3,217
May 29, 2026	22.53	22.53	22.53	22.53	22.53	-0.03%	26
May 28, 2026	22.54	22.54	22.54	22.54	22.54	-0.19%	6
May 27, 2026	22.65	22.65	22.56	22.58	22.58	-0.31%	3,206
May 26, 2026	22.65	22.65	22.65	22.65	22.65	0.99%	7
May 22, 2026	22.44	22.44	22.43	22.43	22.43	-0.53%	253
May 21, 2026	22.55	22.55	22.55	22.55	22.55	0.34%	22
May 20, 2026	22.13	22.47	22.13	22.47	22.47	1.57%	283
May 19, 2026	22.13	22.13	22.13	22.13	22.13	-0.28%	2
May 18, 2026	22.13	22.19	22.13	22.19	22.19	0.88%	109
May 15, 2026	21.99	21.99	21.99	21.99	21.99	-1.97%	4
May 14, 2026	22.44	22.44	22.44	22.44	22.44	-0.25%	118
May 13, 2026	22.49	22.49	22.49	22.49	22.49	0.72%	4
May 12, 2026	22.21	22.33	22.17	22.33	22.33	-0.60%	10,027
May 11, 2026	22.50	22.50	22.46	22.46	22.46	-0.32%	238
May 8, 2026	22.54	22.54	22.54	22.54	22.54	0.78%	21
May 7, 2026	22.55	22.55	22.36	22.36	22.36	-1.62%	205
May 6, 2026	22.64	22.73	22.64	22.73	22.73	3.01%	11,263
May 5, 2026	22.07	22.07	22.07	22.07	22.07	1.51%	175
May 4, 2026	21.90	21.92	21.74	21.74	21.74	-1.52%	1,846
May 1, 2026	22.24	22.24	22.07	22.07	22.07	-0.57%	2,802
Apr 30, 2026	22.20	22.20	22.20	22.20	22.20	2.52%	4
Apr 29, 2026	21.65	21.65	21.65	21.65	21.65	-1.10%	76
Apr 28, 2026	21.90	21.90	21.89	21.89	21.89	-0.49%	136
Apr 27, 2026	22.00	22.00	22.00	22.00	22.00	-0.35%	167
Apr 24, 2026	22.01	22.08	22.01	22.08	22.08	0.42%	431
Apr 23, 2026	22.12	22.16	21.99	21.99	21.99	-1.07%	1,849
Apr 22, 2026	22.23	22.23	22.23	22.23	22.23	0.63%	30
Apr 21, 2026	22.46	22.46	22.09	22.09	22.09	-2.16%	407
Apr 20, 2026	22.57	22.57	22.57	22.57	22.57	-0.69%	90
Apr 17, 2026	22.89	22.89	22.70	22.73	22.73	1.52%	10,741
Apr 16, 2026	22.45	22.45	22.38	22.39	22.39	-0.32%	570