PGIM Nasdaq-100 Buffer 12 ETF - October (PQOC)
NASDAQ: PQOC · Real-Time Price · USD
28.24
+0.01 (0.04%)
At close: Oct 21, 2025, 4:00 PM EDT
28.24
0.00 (0.00%)
After-hours: Oct 21, 2025, 4:15 PM EDT
PQOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 28.24 | 28.39 | 28.24 | 28.28 | - | 0.19% | 28,451 |
| Oct 20, 2025 | 28.27 | 28.27 | 28.23 | 28.23 | 28.23 | 0.66% | 2,236 |
| Oct 17, 2025 | 27.87 | 28.04 | 27.87 | 28.04 | 28.04 | 0.58% | 288 |
| Oct 16, 2025 | 28.06 | 28.06 | 27.81 | 27.88 | 27.88 | -0.23% | 1,468 |
| Oct 15, 2025 | 27.86 | 28.00 | 27.86 | 27.94 | 27.94 | 0.25% | 6,996 |
| Oct 14, 2025 | 27.86 | 27.89 | 27.86 | 27.87 | 27.87 | -0.18% | 200 |
| Oct 13, 2025 | 27.96 | 27.96 | 27.93 | 27.93 | 27.93 | 1.08% | 650 |
| Oct 10, 2025 | 28.22 | 28.22 | 27.63 | 27.63 | 27.63 | -1.96% | 967 |
| Oct 9, 2025 | 28.17 | 28.18 | 28.17 | 28.18 | 28.18 | 0.09% | 559 |
| Oct 8, 2025 | 28.14 | 28.17 | 28.13 | 28.16 | 28.16 | 0.43% | 2,560 |
| Oct 7, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.36% | 106 |
| Oct 6, 2025 | 28.14 | 28.17 | 28.14 | 28.14 | 28.14 | 0.29% | 2,749 |
| Oct 3, 2025 | 28.14 | 28.15 | 28.03 | 28.06 | 28.06 | -0.16% | 4,879 |
| Oct 2, 2025 | 28.11 | 28.13 | 28.04 | 28.10 | 28.10 | 0.05% | 5,447 |
| Oct 1, 2025 | 27.97 | 28.11 | 27.91 | 28.09 | 28.09 | 0.29% | 13,830 |
| Sep 30, 2025 | 28.01 | 28.04 | 28.00 | 28.01 | 28.01 | 0.04% | 4,677 |
| Sep 29, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.07% | - |
| Sep 26, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.13% | - |
| Sep 25, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.02% | - |
| Sep 24, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.04% | - |
| Sep 23, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.04% | - |
| Sep 22, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.07% | 85 |
| Sep 19, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.14% | - |
| Sep 18, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.20% | 1 |
| Sep 17, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.02% | - |
| Sep 16, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.04% | - |
| Sep 15, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.14% | - |
| Sep 12, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.18% | - |
| Sep 11, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.25% | - |
| Sep 10, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.04% | - |
| Sep 9, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.18% | - |
| Sep 8, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.28% | - |
| Sep 5, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.09% | - |
| Sep 4, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.52% | - |
| Sep 3, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.42% | 680 |
| Sep 2, 2025 | 27.18 | 27.26 | 27.15 | 27.26 | 27.26 | -0.35% | 680 |
| Aug 29, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.57% | 1 |
| Aug 28, 2025 | 27.55 | 27.56 | 27.51 | 27.51 | 27.51 | 0.32% | 800 |
| Aug 27, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.10% | - |
| Aug 26, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.18% | - |
| Aug 25, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.07% | - |
| Aug 22, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.87% | 1,500 |
| Aug 21, 2025 | 27.15 | 27.18 | 27.13 | 27.13 | 27.13 | -0.24% | 1,500 |
| Aug 20, 2025 | 27.02 | 27.20 | 27.02 | 27.20 | 27.20 | -0.23% | 375 |
| Aug 19, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.63% | - |
| Aug 18, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.07% | - |
| Aug 15, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.19% | - |
| Aug 14, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.03% | - |
| Aug 13, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.07% | - |
| Aug 12, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.58% | - |