PGIM Nasdaq-100 Buffer 12 ETF - October (PQOC)
NASDAQ: PQOC · Real-Time Price · USD
27.52
+0.14 (0.53%)
Sep 4, 2025, 4:00 PM - Market closed
PQOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.52% | - |
| Sep 3, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.42% | 680 |
| Sep 2, 2025 | 27.18 | 27.26 | 27.15 | 27.26 | 27.26 | -0.35% | 680 |
| Aug 29, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.57% | 1 |
| Aug 28, 2025 | 27.55 | 27.56 | 27.51 | 27.51 | 27.51 | 0.32% | 800 |
| Aug 27, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.10% | - |
| Aug 26, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.18% | - |
| Aug 25, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.07% | - |
| Aug 22, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.87% | 1,500 |
| Aug 21, 2025 | 27.15 | 27.18 | 27.13 | 27.13 | 27.13 | -0.24% | 1,500 |
| Aug 20, 2025 | 27.02 | 27.20 | 27.02 | 27.20 | 27.20 | -0.23% | 375 |
| Aug 19, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.63% | - |
| Aug 18, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.07% | - |
| Aug 15, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.19% | - |
| Aug 14, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.03% | - |
| Aug 13, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.07% | - |
| Aug 12, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.58% | - |
| Aug 11, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.13% | - |
| Aug 8, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.50% | 10 |
| Aug 7, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.11% | 10 |
| Aug 6, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.63% | 10 |
| Aug 5, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.36% | - |
| Aug 4, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.98% | - |
| Aug 1, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.96% | - |
| Jul 31, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.22% | - |
| Jul 30, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.09% | 364 |
| Jul 29, 2025 | 27.08 | 27.11 | 27.08 | 27.11 | 27.11 | -0.03% | 364 |
| Jul 28, 2025 | 27.08 | 27.12 | 27.06 | 27.12 | 27.12 | 0.15% | 3,688 |
| Jul 25, 2025 | 27.02 | 27.08 | 27.02 | 27.08 | 27.08 | 0.15% | 1,849 |
| Jul 24, 2025 | 27.01 | 27.04 | 26.99 | 27.04 | 27.04 | 0.19% | 1,601 |
| Jul 23, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.18% | 2 |
| Jul 22, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.15% | 2 |
| Jul 21, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.28% | - |
| Jul 18, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.01% | - |
| Jul 17, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.38% | - |
| Jul 16, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.08% | - |
| Jul 15, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.09% | - |
| Jul 14, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.16% | - |
| Jul 11, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.06% | - |
| Jul 10, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04% | - |
| Jul 9, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.38% | - |
| Jul 8, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.10% | 1,560 |
| Jul 7, 2025 | 26.62 | 26.62 | 26.56 | 26.60 | 26.60 | -0.36% | 1,560 |
| Jul 3, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.47% | - |
| Jul 2, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.32% | - |
| Jul 1, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.42% | - |
| Jun 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.37% | - |
| Jun 27, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.18% | - |
| Jun 26, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.52% | - |
| Jun 25, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.13% | - |