PGIM Nasdaq-100 Buffer 12 ETF - October (PQOC)
NASDAQ: PQOC · Real-Time Price · USD
24.22
+0.10 (0.41%)
Apr 1, 2025, 4:00 PM EDT - Market closed
PQOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 24.05 | 24.22 | 24.04 | 24.22 | 24.22 | 0.41% | 1,391 |
| Mar 31, 2025 | 24.02 | 24.12 | 24.02 | 24.12 | 24.12 | 0.07% | 1,701 |
| Mar 28, 2025 | 24.42 | 24.42 | 24.10 | 24.10 | 24.10 | -1.56% | 305 |
| Mar 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.32% | 596 |
| Mar 26, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.09% | 197 |
| Mar 25, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.30% | 199 |
| Mar 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.24% | 199 |
| Mar 21, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.36% | - |
| Mar 20, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.23% | - |
| Mar 19, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.76% | - |
| Mar 18, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.98% | 7,400 |
| Mar 17, 2025 | 24.15 | 24.48 | 24.07 | 24.48 | 24.48 | 0.39% | 7,400 |
| Mar 14, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.57% | - |
| Mar 13, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.25% | 1,800 |
| Mar 12, 2025 | 24.30 | 24.31 | 24.25 | 24.31 | 24.31 | 0.95% | 1,800 |
| Mar 11, 2025 | 24.13 | 24.17 | 24.09 | 24.09 | 24.09 | -0.19% | 56,000 |
| Mar 10, 2025 | 24.18 | 24.18 | 24.13 | 24.13 | 24.13 | -2.42% | 200 |
| Mar 7, 2025 | 24.77 | 24.80 | 24.69 | 24.73 | 24.73 | 0.61% | 4,300 |
| Mar 6, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.64% | 20 |
| Mar 5, 2025 | 25.02 | 25.02 | 24.99 | 24.99 | 24.99 | 0.87% | 1,100 |
| Mar 4, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.15% | - |
| Mar 3, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.29% | - |
| Feb 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.96% | - |
| Feb 27, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.47% | - |
| Feb 26, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.13% | - |
| Feb 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.66% | - |
| Feb 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.56% | 1 |
| Feb 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.92% | 1 |
| Feb 20, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.10% | 2 |
| Feb 19, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% | 2 |
| Feb 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.02% | - |
| Feb 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.28% | - |
| Feb 13, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.63% | 37 |
| Feb 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.09% | 37 |
| Feb 11, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.12% | - |
| Feb 10, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.54% | 200 |
| Feb 7, 2025 | 25.51 | 25.51 | 25.42 | 25.42 | 25.42 | -0.54% | 200 |
| Feb 6, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.26% | - |
| Feb 5, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.21% | - |
| Feb 4, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.64% | 102 |
| Feb 3, 2025 | 25.20 | 25.27 | 25.20 | 25.27 | 25.27 | -0.37% | 102 |
| Jan 31, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - | - |
| Jan 30, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% | - |
| Jan 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.12% | 1 |
| Jan 28, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.80% | 1 |
| Jan 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.45% | - |
| Jan 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.17% | 36 |
| Jan 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.09% | 36 |
| Jan 22, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.36% | 1 |
| Jan 21, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.48% | 37 |