PGIM Nasdaq-100 Buffer 12 ETF - October (PQOC)
NASDAQ: PQOC · Real-Time Price · USD
25.54
-0.24 (-0.92%)
Feb 21, 2025, 4:00 PM EST - Market closed
PQOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.92% | 1 |
| Feb 20, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.10% | 2 |
| Feb 19, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% | 2 |
| Feb 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.02% | - |
| Feb 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.28% | - |
| Feb 13, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.63% | 37 |
| Feb 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.09% | 37 |
| Feb 11, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.12% | - |
| Feb 10, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.54% | 200 |
| Feb 7, 2025 | 25.51 | 25.51 | 25.42 | 25.42 | 25.42 | -0.54% | 200 |
| Feb 6, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.26% | - |
| Feb 5, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.21% | - |
| Feb 4, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.64% | 102 |
| Feb 3, 2025 | 25.20 | 25.27 | 25.20 | 25.27 | 25.27 | -0.37% | 102 |
| Jan 31, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - | - |
| Jan 30, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% | - |
| Jan 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.12% | 1 |
| Jan 28, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.80% | 1 |
| Jan 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.45% | - |
| Jan 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.17% | 36 |
| Jan 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.09% | 36 |
| Jan 22, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.36% | 1 |
| Jan 21, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.48% | 37 |
| Jan 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.70% | 37 |
| Jan 16, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.17% | 1 |
| Jan 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.31% | 36 |
| Jan 14, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.10% | 36 |
| Jan 13, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.06% | - |
| Jan 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.82% | 850 |
| Jan 8, 2025 | 25.13 | 25.13 | 25.10 | 25.10 | 25.10 | 0.06% | 850 |
| Jan 7, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.74% | 348,488,917 |
| Jan 6, 2025 | 25.33 | 25.33 | 25.28 | 25.28 | 25.28 | 0.42% | 850 |
| Jan 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.85% | 3 |