PGIM Nasdaq-100 Buffer 12 ETF - October (PQOC)
NASDAQ: PQOC · Real-Time Price · USD
25.44
+0.12 (0.48%)
Jan 21, 2025, 4:00 PM EST - Market closed
PQOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.48% | 37 |
| Jan 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.70% | 37 |
| Jan 16, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.17% | 1 |
| Jan 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.31% | 36 |
| Jan 14, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.10% | 36 |
| Jan 13, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.06% | - |
| Jan 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.82% | 850 |
| Jan 8, 2025 | 25.13 | 25.13 | 25.10 | 25.10 | 25.10 | 0.06% | 850 |
| Jan 7, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.74% | 348,488,917 |
| Jan 6, 2025 | 25.33 | 25.33 | 25.28 | 25.28 | 25.28 | 0.42% | 850 |
| Jan 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.85% | 3 |