PGIM Nasdaq-100 Buffer 12 ETF - October (PQOC)
NASDAQ: PQOC · Real-Time Price · USD
24.70
0.00 (-0.02%)
At close: May 9, 2025, 4:00 PM
24.70
0.00 (0.00%)
After-hours: May 9, 2025, 4:15 PM EDT
PQOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| May 8, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.59% | - |
| May 7, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.20% | - |
| May 6, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.46% | - |
| May 5, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.38% | - |
| May 2, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.94% | - |
| May 1, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.60% | - |
| Apr 30, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.11% | - |
| Apr 29, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.33% | - |
| Apr 28, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.02% | - |
| Apr 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.36% | - |
| Apr 24, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.91% | - |
| Apr 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.46% | 520 |
| Apr 22, 2025 | 23.39 | 23.39 | 23.35 | 23.35 | 23.35 | 1.62% | 520 |
| Apr 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.44% | 600 |
| Apr 17, 2025 | 23.39 | 23.39 | 23.31 | 23.31 | 23.31 | 0.09% | 600 |
| Apr 16, 2025 | 23.15 | 23.32 | 23.15 | 23.29 | 23.29 | -1.87% | 1,000 |
| Apr 15, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.24% | 198 |
| Apr 14, 2025 | 23.74 | 23.74 | 23.68 | 23.68 | 23.68 | 0.56% | 198 |
| Apr 11, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.21% | 300 |
| Apr 10, 2025 | 23.20 | 23.27 | 23.20 | 23.27 | 23.27 | -2.89% | 300 |
| Apr 9, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 7.59% | 83 |
| Apr 8, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.34% | 1 |
| Apr 7, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.04% | 28 |
| Apr 4, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -4.08% | 4 |
| Apr 3, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -3.38% | 4 |
| Apr 2, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.53% | 1 |
| Apr 1, 2025 | 24.05 | 24.22 | 24.04 | 24.22 | 24.22 | 0.41% | 1,391 |
| Mar 31, 2025 | 24.02 | 24.12 | 24.02 | 24.12 | 24.12 | 0.07% | 1,701 |
| Mar 28, 2025 | 24.42 | 24.42 | 24.10 | 24.10 | 24.10 | -1.56% | 305 |
| Mar 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.32% | 596 |
| Mar 26, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.09% | 197 |
| Mar 25, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.30% | 199 |
| Mar 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.24% | 199 |
| Mar 21, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.36% | - |
| Mar 20, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.23% | - |
| Mar 19, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.76% | - |
| Mar 18, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.98% | 7,400 |
| Mar 17, 2025 | 24.15 | 24.48 | 24.07 | 24.48 | 24.48 | 0.39% | 7,400 |
| Mar 14, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.57% | - |
| Mar 13, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.25% | 1,800 |
| Mar 12, 2025 | 24.30 | 24.31 | 24.25 | 24.31 | 24.31 | 0.95% | 1,800 |
| Mar 11, 2025 | 24.13 | 24.17 | 24.09 | 24.09 | 24.09 | -0.19% | 56,000 |
| Mar 10, 2025 | 24.18 | 24.18 | 24.13 | 24.13 | 24.13 | -2.42% | 200 |
| Mar 7, 2025 | 24.77 | 24.80 | 24.69 | 24.73 | 24.73 | 0.61% | 4,300 |
| Mar 6, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.64% | 20 |
| Mar 5, 2025 | 25.02 | 25.02 | 24.99 | 24.99 | 24.99 | 0.87% | 1,100 |
| Mar 4, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.15% | - |
| Mar 3, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.29% | - |
| Feb 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.96% | - |