PGIM Nasdaq-100 Buffer 12 ETF - October (PQOC)
NASDAQ: PQOC · Real-Time Price · USD
26.51
+0.05 (0.18%)
Jun 27, 2025, 4:00 PM - Market closed
PQOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.18% | - |
| Jun 26, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.52% | - |
| Jun 25, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.13% | - |
| Jun 24, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.84% | - |
| Jun 23, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.75% | - |
| Jun 20, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.26% | 2 |
| Jun 18, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.05% | 2 |
| Jun 17, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.48% | - |
| Jun 16, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.84% | - |
| Jun 13, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.74% | - |
| Jun 12, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.12% | - |
| Jun 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.20% | 100 |
| Jun 10, 2025 | 26.00 | 26.06 | 26.00 | 26.06 | 26.06 | 0.37% | 100 |
| Jun 9, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.10% | - |
| Jun 6, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.57% | - |
| Jun 5, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.49% | - |
| Jun 4, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.13% | - |
| Jun 3, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.52% | - |
| Jun 2, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.35% | - |
| May 30, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.05% | - |
| May 29, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.11% | - |
| May 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.18% | - |
| May 27, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.28% | - |
| May 23, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.44% | - |
| May 22, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.06% | - |
| May 21, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.70% | - |
| May 20, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.16% | - |
| May 19, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% | - |
| May 16, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.33% | - |
| May 15, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.03% | - |
| May 14, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.24% | - |
| May 13, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.88% | - |
| May 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.33% | - |
| May 9, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| May 8, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.59% | - |
| May 7, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.20% | - |
| May 6, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.46% | - |
| May 5, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.38% | - |
| May 2, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.94% | - |
| May 1, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.60% | - |
| Apr 30, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.11% | - |
| Apr 29, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.33% | - |
| Apr 28, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.02% | - |
| Apr 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.36% | - |
| Apr 24, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.91% | - |
| Apr 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.46% | 520 |
| Apr 22, 2025 | 23.39 | 23.39 | 23.35 | 23.35 | 23.35 | 1.62% | 520 |
| Apr 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.44% | 600 |
| Apr 17, 2025 | 23.39 | 23.39 | 23.31 | 23.31 | 23.31 | 0.09% | 600 |
| Apr 16, 2025 | 23.15 | 23.32 | 23.15 | 23.29 | 23.29 | -1.87% | 1,000 |