PGIM Nasdaq-100 Buffer 12 ETF - October (PQOC)
NASDAQ: PQOC · Real-Time Price · USD
27.46
0.00 (0.01%)
Aug 14, 2025, 4:00 PM - Market closed
PQOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.03% | - |
| Aug 13, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.07% | - |
| Aug 12, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.58% | - |
| Aug 11, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.13% | - |
| Aug 8, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.50% | 10 |
| Aug 7, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.11% | 10 |
| Aug 6, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.63% | 10 |
| Aug 5, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.36% | - |
| Aug 4, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.98% | - |
| Aug 1, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.96% | - |
| Jul 31, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.22% | - |
| Jul 30, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.09% | 364 |
| Jul 29, 2025 | 27.08 | 27.11 | 27.08 | 27.11 | 27.11 | -0.03% | 364 |
| Jul 28, 2025 | 27.08 | 27.12 | 27.06 | 27.12 | 27.12 | 0.15% | 3,688 |
| Jul 25, 2025 | 27.02 | 27.08 | 27.02 | 27.08 | 27.08 | 0.15% | 1,849 |
| Jul 24, 2025 | 27.01 | 27.04 | 26.99 | 27.04 | 27.04 | 0.19% | 1,601 |
| Jul 23, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.18% | 2 |
| Jul 22, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.15% | 2 |
| Jul 21, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.28% | - |
| Jul 18, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.01% | - |
| Jul 17, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.38% | - |
| Jul 16, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.08% | - |
| Jul 15, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.09% | - |
| Jul 14, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.16% | - |
| Jul 11, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.06% | - |
| Jul 10, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04% | - |
| Jul 9, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.38% | - |
| Jul 8, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.10% | 1,560 |
| Jul 7, 2025 | 26.62 | 26.62 | 26.56 | 26.60 | 26.60 | -0.36% | 1,560 |
| Jul 3, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.47% | - |
| Jul 2, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.32% | - |
| Jul 1, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.42% | - |
| Jun 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.37% | - |
| Jun 27, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.18% | - |
| Jun 26, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.52% | - |
| Jun 25, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.13% | - |
| Jun 24, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.84% | - |
| Jun 23, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.75% | - |
| Jun 20, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.26% | 2 |
| Jun 18, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.05% | 2 |
| Jun 17, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.48% | - |
| Jun 16, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.84% | - |
| Jun 13, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.74% | - |
| Jun 12, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.12% | - |
| Jun 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.20% | 100 |
| Jun 10, 2025 | 26.00 | 26.06 | 26.00 | 26.06 | 26.06 | 0.37% | 100 |
| Jun 9, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.10% | - |
| Jun 6, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.57% | - |
| Jun 5, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.49% | - |
| Jun 4, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.13% | - |