PGIM Nasdaq-100 Buffer 12 ETF - October (PQOC)

NASDAQ: PQOC · Real-Time Price · USD

27.30

-0.32 (-1.17%)

At close: Mar 27, 2026, 4:00 PM EDT

27.41

+0.11 (0.41%)

After-hours: Mar 27, 2026, 4:15 PM EDT

PQOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.43	27.43	27.30	27.30	27.30	-1.16%	900
Mar 26, 2026	27.62	27.62	27.62	27.62	27.62	-1.50%	-
Mar 25, 2026	28.04	28.04	28.04	28.04	28.04	0.46%	20
Mar 24, 2026	27.91	27.91	27.91	27.91	27.91	-0.55%	-
Mar 23, 2026	28.06	28.06	28.06	28.06	28.06	0.95%	-
Mar 20, 2026	27.80	27.80	27.80	27.80	27.80	-1.25%	600
Mar 19, 2026	28.15	28.15	28.15	28.15	28.15	-0.18%	30
Mar 18, 2026	28.20	28.20	28.20	28.20	28.20	-0.93%	1
Mar 17, 2026	28.47	28.49	28.45	28.47	28.47	0.40%	3,634
Mar 16, 2026	28.37	28.37	28.36	28.36	28.36	0.78%	600
Mar 13, 2026	28.14	28.14	28.14	28.14	28.14	-0.33%	-
Mar 12, 2026	28.31	28.31	28.23	28.23	28.23	-1.07%	5,559
Mar 11, 2026	28.54	28.54	28.54	28.54	28.54	0.01%	1
Mar 10, 2026	28.53	28.53	28.53	28.53	28.53	0.01%	-
Mar 9, 2026	28.53	28.53	28.53	28.53	28.53	0.80%	-
Mar 6, 2026	28.36	28.36	28.30	28.30	28.30	-0.86%	3,637
Mar 5, 2026	28.55	28.55	28.55	28.55	28.55	-0.29%	-
Mar 4, 2026	28.63	28.63	28.63	28.63	28.63	0.88%	1
Mar 3, 2026	28.41	28.41	28.38	28.38	28.38	-0.52%	130
Mar 2, 2026	28.40	28.53	28.40	28.53	28.53	0.01%	5,358
Feb 27, 2026	28.53	28.53	28.53	28.53	28.53	-0.12%	-
Feb 26, 2026	28.46	28.59	28.46	28.56	28.56	-0.62%	9,204
Feb 25, 2026	28.69	28.74	28.68	28.74	28.74	0.74%	852
Feb 24, 2026	28.45	28.53	28.45	28.53	28.53	0.77%	159
Feb 23, 2026	28.28	28.34	28.26	28.31	28.31	-0.81%	1,726
Feb 20, 2026	28.22	28.54	28.22	28.54	28.54	0.62%	209
Feb 19, 2026	28.37	28.37	28.37	28.37	28.37	-0.31%	7
Feb 18, 2026	28.45	28.45	28.45	28.45	28.45	0.46%	1
Feb 17, 2026	28.34	28.36	28.32	28.32	28.32	-0.03%	10,757
Feb 13, 2026	28.34	28.38	28.33	28.33	28.33	0.21%	50,599
Feb 12, 2026	28.38	28.38	28.28	28.28	28.28	-1.37%	33,418
Feb 11, 2026	28.62	28.68	28.62	28.67	28.67	0.19%	5,329
Feb 10, 2026	28.74	28.74	28.61	28.61	28.61	-0.29%	9,199
Feb 9, 2026	28.76	28.76	28.70	28.70	28.70	0.48%	811
Feb 6, 2026	28.56	28.56	28.56	28.56	28.56	1.25%	-
Feb 5, 2026	28.26	28.26	28.15	28.21	28.21	-0.71%	7,811
Feb 4, 2026	28.47	28.49	28.41	28.41	28.41	-1.02%	2,656
Feb 3, 2026	29.03	29.03	28.59	28.70	28.70	-0.83%	7,810
Feb 2, 2026	28.91	28.96	28.91	28.94	28.94	0.44%	300
Jan 30, 2026	28.93	28.96	28.76	28.82	28.82	-0.65%	1,695
Jan 29, 2026	28.76	29.00	28.76	29.00	29.00	-0.32%	3,852
Jan 28, 2026	29.08	29.11	29.05	29.10	29.10	0.15%	5,998
Jan 27, 2026	29.03	29.12	29.02	29.06	29.06	0.40%	8,395
Jan 26, 2026	28.93	28.94	28.93	28.94	28.94	0.23%	100
Jan 23, 2026	28.91	28.91	28.87	28.87	28.87	0.29%	501
Jan 22, 2026	28.79	28.79	28.79	28.79	28.79	0.38%	-
Jan 21, 2026	28.73	28.73	28.68	28.68	28.68	0.86%	3,133
Jan 20, 2026	28.42	28.45	28.40	28.44	28.43	-1.30%	1,843
Jan 16, 2026	28.81	28.81	28.81	28.81	28.81	0.10%	235
Jan 15, 2026	28.87	28.87	28.78	28.78	28.78	0.14%	100