PQOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	30.98	30.98	30.97	30.97	30.97	0.32%	3,154
Jun 11, 2026	30.87	30.87	30.87	30.87	30.87	0.99%	3
Jun 10, 2026	30.62	30.62	30.57	30.57	30.57	-0.69%	1,346
Jun 9, 2026	30.78	30.78	30.78	30.78	30.78	-0.50%	79
Jun 8, 2026	30.92	30.94	30.92	30.94	30.94	0.53%	229
Jun 5, 2026	30.94	30.94	30.77	30.77	30.77	-1.37%	2,217
Jun 4, 2026	31.22	31.22	31.20	31.20	31.20	0.02%	17,468
Jun 3, 2026	31.18	31.20	31.18	31.20	31.20	-0.05%	344
Jun 2, 2026	31.21	31.21	31.21	31.21	31.21	-0.02%	125
Jun 1, 2026	31.25	31.25	31.22	31.22	31.22	0.13%	7,399
May 29, 2026	31.21	31.21	31.18	31.18	31.18	0.13%	15,241
May 28, 2026	31.17	31.18	31.14	31.14	31.14	0.21%	7,494
May 27, 2026	31.10	31.10	31.07	31.07	31.07	0.02%	2,532
May 26, 2026	31.08	31.09	31.07	31.07	31.07	0.36%	4,713
May 22, 2026	31.00	31.00	30.96	30.96	30.96	0.21%	2,582
May 21, 2026	30.89	30.89	30.89	30.89	30.89	0.29%	-
May 20, 2026	30.84	30.87	30.80	30.80	30.80	0.31%	5,274
May 19, 2026	30.63	30.71	30.61	30.71	30.71	-0.16%	2,900
May 18, 2026	30.68	30.76	30.68	30.76	30.76	0.03%	245
May 15, 2026	30.75	30.75	30.75	30.75	30.75	-0.40%	-
May 14, 2026	30.82	30.88	30.82	30.87	30.87	0.24%	2,746
May 13, 2026	30.80	30.80	30.80	30.80	30.80	0.15%	1
May 12, 2026	30.59	30.75	30.59	30.75	30.75	-0.13%	12,563
May 11, 2026	30.80	30.84	30.79	30.79	30.79	0.06%	800
May 8, 2026	30.67	30.77	30.67	30.77	30.77	0.54%	503
May 7, 2026	30.55	30.61	30.55	30.61	30.61	0.10%	401
May 6, 2026	30.60	30.60	30.58	30.58	30.58	0.56%	11,107
May 5, 2026	30.38	30.41	30.38	30.41	30.41	0.48%	405
May 4, 2026	30.26	30.26	30.26	30.26	30.26	-0.10%	1
May 1, 2026	30.28	30.29	30.28	30.29	30.29	0.37%	398
Apr 30, 2026	30.06	30.18	30.06	30.18	30.18	0.59%	1,307
Apr 29, 2026	30.00	30.00	30.00	30.00	30.00	0.16%	-
Apr 28, 2026	29.92	29.96	29.92	29.96	29.96	-0.37%	300
Apr 27, 2026	29.99	30.08	29.99	30.07	30.07	0.07%	4,853
Apr 24, 2026	30.05	30.05	30.05	30.05	30.05	0.86%	40
Apr 23, 2026	29.86	29.86	29.73	29.79	29.79	-0.19%	6,212
Apr 22, 2026	29.82	29.85	29.82	29.85	29.85	0.81%	1,800
Apr 21, 2026	29.69	29.72	29.61	29.61	29.61	-0.25%	5,230
Apr 20, 2026	29.63	29.68	29.63	29.68	29.68	-0.10%	107
Apr 17, 2026	29.68	29.74	29.68	29.71	29.71	0.63%	1,386
Apr 16, 2026	29.49	29.53	29.44	29.53	29.53	0.21%	500
Apr 15, 2026	29.35	29.46	29.35	29.46	29.46	0.67%	401
Apr 14, 2026	29.20	29.27	29.20	29.27	29.27	1.00%	600
Apr 13, 2026	28.84	28.98	28.84	28.98	28.98	0.66%	99,371
Apr 10, 2026	28.79	28.79	28.79	28.79	28.79	0.09%	-
Apr 9, 2026	28.71	28.77	28.66	28.76	28.76	0.55%	27,900
Apr 8, 2026	28.62	28.62	28.52	28.60	28.60	1.82%	61,510
Apr 7, 2026	27.90	28.09	27.90	28.09	28.09	-0.01%	16,121
Apr 6, 2026	28.10	28.10	28.10	28.10	28.10	0.33%	-
Apr 2, 2026	27.94	28.00	27.94	28.00	28.00	0.14%	175