PGIM Nasdaq-100 Buffer 12 ETF - October (PQOC)

NASDAQ: PQOC · Real-Time Price · USD

30.86

-0.21 (-0.68%)

At close: Nov 13, 2026, 4:00 PM EST

30.95

+0.09 (0.30%)

After-hours: Nov 13, 2026, 4:15 PM EST

PQOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	30.95	30.95	30.86	30.86	30.86	-0.68%	301
Nov 12, 2026	31.07	31.07	31.07	31.07	31.07	-0.27%	16
Nov 11, 2026	31.07	31.16	31.07	31.16	31.16	1.44%	415
Nov 10, 2026	30.71	30.71	30.71	30.71	30.71	-0.52%	23
Nov 9, 2026	30.84	30.94	30.84	30.88	30.88	2.21%	546
Nov 6, 2026	30.29	30.29	30.21	30.21	30.21	0.98%	1,107
Nov 5, 2026	30.89	30.89	29.92	29.92	29.92	-4.18%	11,386
Nov 4, 2026	31.31	31.31	31.22	31.22	31.22	0.84%	630
Nov 3, 2026	30.94	31.07	30.94	30.96	30.96	0.23%	9,134
Nov 2, 2026	31.36	31.36	30.89	30.89	30.89	-0.84%	109
Oct 30, 2026	31.30	31.30	31.04	31.15	31.15	-2.19%	1,164
Oct 29, 2026	31.87	31.91	31.82	31.85	31.85	-0.76%	6,381
Oct 28, 2026	32.01	32.09	32.01	32.09	32.09	0.27%	984
Oct 27, 2026	31.85	32.03	31.85	32.01	32.01	0.71%	9,992
Oct 26, 2026	31.63	31.86	31.63	31.78	31.78	0.82%	1,337
Oct 23, 2026	31.63	31.63	31.52	31.52	31.52	0.45%	8,462
Oct 22, 2026	31.74	31.74	31.38	31.38	31.38	-2.29%	14,341
Oct 21, 2026	32.05	32.11	32.05	32.11	32.11	0.73%	4,840
Oct 20, 2026	31.95	31.95	31.88	31.88	31.88	-0.13%	9,470
Oct 19, 2026	32.02	32.08	31.93	31.93	31.93	0.68%	2,449
Oct 16, 2026	31.73	31.73	31.71	31.71	31.71	-1.50%	2,650
Oct 15, 2026	32.10	32.19	32.10	32.19	32.19	0.03%	487
Oct 14, 2026	32.20	32.21	32.15	32.18	32.18	-1.14%	23,469
Oct 13, 2026	32.60	32.60	32.51	32.56	32.56	-0.05%	2,397
Oct 12, 2026	32.58	32.59	32.56	32.57	32.57	-0.50%	9,961
Oct 9, 2026	32.73	32.79	32.73	32.74	32.74	0.34%	1,761
Oct 8, 2026	32.82	32.82	32.63	32.63	32.63	-0.84%	12,231
Oct 7, 2026	32.87	32.90	32.87	32.90	32.90	0.11%	7,587
Oct 6, 2026	32.93	32.96	32.86	32.87	32.87	0.32%	7,182
Oct 5, 2026	32.68	32.79	32.68	32.76	32.76	0.45%	3,943
Oct 2, 2026	32.62	32.64	32.60	32.61	32.61	0.47%	1,630
Oct 1, 2026	32.45	32.48	32.31	32.46	32.46	0.25%	10,380
Sep 30, 2026	32.40	32.41	32.38	32.38	32.38	0.02%	6,381
Sep 29, 2026	32.38	32.38	32.38	32.38	32.38	0.03%	15
Sep 28, 2026	32.38	32.38	32.37	32.37	32.37	-	245
Sep 25, 2026	32.33	32.39	32.31	32.37	32.37	0.05%	4,873
Sep 24, 2026	32.38	32.38	32.35	32.35	32.35	0.03%	3,024
Sep 23, 2026	32.34	32.34	32.34	32.34	32.34	-	16
Sep 22, 2026	32.30	32.34	32.30	32.34	32.34	0.05%	717
Sep 21, 2026	32.36	32.36	32.33	32.33	32.33	0.22%	9,525
Sep 18, 2026	32.26	32.26	32.26	32.26	32.26	0.20%	14
Sep 17, 2026	32.21	32.21	32.19	32.19	32.19	0.63%	567
Sep 16, 2026	31.99	31.99	31.99	31.99	31.99	0.06%	17
Sep 15, 2026	31.97	31.97	31.97	31.97	31.97	-0.22%	10
Sep 14, 2026	32.04	32.04	32.04	32.04	32.04	-0.20%	31
Sep 11, 2026	32.12	32.12	32.11	32.11	32.11	0.53%	3,996
Sep 10, 2026	31.94	31.94	31.94	31.94	31.94	-0.28%	10
Sep 9, 2026	32.03	32.03	32.03	32.03	32.03	-0.08%	10
Sep 8, 2026	32.04	32.10	32.04	32.05	32.05	-0.02%	2,849
Sep 4, 2026	32.10	32.10	32.06	32.06	32.06	0.11%	2,550