PGIM Nasdaq-100 Buffer 12 ETF - October (PQOC)

NASDAQ: PQOC · Real-Time Price · USD

32.10

-0.08 (-0.25%)

At close: Oct 15, 2026, 4:00 PM EDT

32.19

+0.09 (0.29%)

After-hours: Oct 15, 2026, 4:15 PM EDT

PQOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	32.10	32.10	32.10	32.10	32.10	-0.26%	487
Oct 14, 2026	32.20	32.21	32.15	32.18	32.18	-1.14%	23,469
Oct 13, 2026	32.60	32.60	32.51	32.56	32.56	-0.05%	2,397
Oct 12, 2026	32.58	32.59	32.56	32.57	32.57	-0.50%	9,961
Oct 9, 2026	32.73	32.79	32.73	32.74	32.74	0.34%	1,761
Oct 8, 2026	32.82	32.82	32.63	32.63	32.63	-0.84%	12,231
Oct 7, 2026	32.87	32.90	32.87	32.90	32.90	0.11%	7,587
Oct 6, 2026	32.93	32.96	32.86	32.87	32.87	0.32%	7,182
Oct 5, 2026	32.68	32.79	32.68	32.76	32.76	0.45%	3,943
Oct 2, 2026	32.62	32.64	32.60	32.61	32.61	0.47%	1,630
Oct 1, 2026	32.45	32.48	32.31	32.46	32.46	0.25%	10,380
Sep 30, 2026	32.40	32.41	32.38	32.38	32.38	0.02%	6,381
Sep 29, 2026	32.38	32.38	32.38	32.38	32.38	0.03%	15
Sep 28, 2026	32.38	32.38	32.37	32.37	32.37	-	245
Sep 25, 2026	32.33	32.39	32.31	32.37	32.37	0.05%	4,873
Sep 24, 2026	32.38	32.38	32.35	32.35	32.35	0.03%	3,024
Sep 23, 2026	32.34	32.34	32.34	32.34	32.34	-	16
Sep 22, 2026	32.30	32.34	32.30	32.34	32.34	0.05%	717
Sep 21, 2026	32.36	32.36	32.33	32.33	32.33	0.22%	9,525
Sep 18, 2026	32.26	32.26	32.26	32.26	32.26	0.20%	14
Sep 17, 2026	32.21	32.21	32.19	32.19	32.19	0.63%	567
Sep 16, 2026	31.99	31.99	31.99	31.99	31.99	0.06%	17
Sep 15, 2026	31.97	31.97	31.97	31.97	31.97	-0.22%	10
Sep 14, 2026	32.04	32.04	32.04	32.04	32.04	-0.20%	31
Sep 11, 2026	32.12	32.12	32.11	32.11	32.11	0.53%	3,996
Sep 10, 2026	31.94	31.94	31.94	31.94	31.94	-0.28%	10
Sep 9, 2026	32.03	32.03	32.03	32.03	32.03	-0.08%	10
Sep 8, 2026	32.04	32.10	32.04	32.05	32.05	-0.02%	2,849
Sep 4, 2026	32.10	32.10	32.06	32.06	32.06	0.11%	2,550
Sep 3, 2026	32.02	32.02	32.02	32.02	32.02	0.41%	9
Sep 2, 2026	31.84	31.89	31.84	31.89	31.89	0.17%	250
Sep 1, 2026	31.84	31.84	31.84	31.84	31.84	-0.27%	9
Aug 31, 2026	31.97	31.97	31.92	31.92	31.92	-0.05%	4,668
Aug 28, 2026	31.95	31.95	31.94	31.94	31.94	-0.08%	12,499
Aug 27, 2026	31.96	31.96	31.96	31.96	31.96	0.46%	9
Aug 26, 2026	31.86	31.86	31.82	31.82	31.82	0.17%	2,492
Aug 25, 2026	31.80	31.80	31.76	31.76	31.76	0.19%	4,065
Aug 24, 2026	31.70	31.70	31.70	31.70	31.70	-0.17%	15
Aug 21, 2026	31.79	31.79	31.76	31.76	31.76	0.28%	3,507
Aug 20, 2026	31.70	31.70	31.67	31.67	31.67	-0.33%	2,612
Aug 19, 2026	31.77	31.77	31.77	31.77	31.77	0.05%	9
Aug 18, 2026	31.76	31.76	31.76	31.76	31.76	-0.41%	9
Aug 17, 2026	31.91	31.91	31.89	31.89	31.89	0.09%	52,361
Aug 14, 2026	31.88	31.88	31.86	31.86	31.86	-	2,685
Aug 13, 2026	31.89	31.89	31.86	31.86	31.86	0.20%	2,828
Aug 12, 2026	31.82	31.82	31.79	31.79	31.79	0.36%	2,753
Aug 11, 2026	31.68	31.68	31.68	31.68	31.68	-	9
Aug 10, 2026	31.73	31.73	31.68	31.68	31.68	-	716
Aug 7, 2026	31.61	31.68	31.61	31.68	31.68	0.41%	3,307
Aug 6, 2026	31.57	31.57	31.55	31.55	31.55	-0.10%	3,172