PQOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	31.84	31.89	31.84	31.89	31.89	0.17%	250
Sep 1, 2026	31.84	31.84	31.84	31.84	31.84	-0.27%	9
Aug 31, 2026	31.97	31.97	31.92	31.92	31.92	-0.05%	4,668
Aug 28, 2026	31.95	31.95	31.94	31.94	31.94	-0.08%	12,499
Aug 27, 2026	31.96	31.96	31.96	31.96	31.96	0.46%	9
Aug 26, 2026	31.86	31.86	31.82	31.82	31.82	0.17%	2,492
Aug 25, 2026	31.80	31.80	31.76	31.76	31.76	0.19%	4,065
Aug 24, 2026	31.70	31.70	31.70	31.70	31.70	-0.17%	15
Aug 21, 2026	31.79	31.79	31.76	31.76	31.76	0.28%	3,507
Aug 20, 2026	31.70	31.70	31.67	31.67	31.67	-0.33%	2,612
Aug 19, 2026	31.77	31.77	31.77	31.77	31.77	0.05%	9
Aug 18, 2026	31.76	31.76	31.76	31.76	31.76	-0.41%	9
Aug 17, 2026	31.91	31.91	31.89	31.89	31.89	0.09%	52,361
Aug 14, 2026	31.88	31.88	31.86	31.86	31.86	-	2,685
Aug 13, 2026	31.89	31.89	31.86	31.86	31.86	0.20%	2,828
Aug 12, 2026	31.82	31.82	31.79	31.79	31.79	0.36%	2,753
Aug 11, 2026	31.68	31.68	31.68	31.68	31.68	-	9
Aug 10, 2026	31.73	31.73	31.68	31.68	31.68	-	716
Aug 7, 2026	31.61	31.68	31.61	31.68	31.68	0.41%	3,307
Aug 6, 2026	31.57	31.57	31.55	31.55	31.55	-0.10%	3,172
Aug 5, 2026	31.57	31.58	31.56	31.58	31.58	-0.03%	813
Aug 4, 2026	31.60	31.60	31.59	31.59	31.59	0.98%	3,019
Aug 3, 2026	31.25	31.28	31.25	31.28	31.28	0.71%	408
Jul 31, 2026	30.96	31.06	30.96	31.06	31.06	0.53%	809
Jul 30, 2026	30.82	30.89	30.82	30.89	30.89	1.62%	608
Jul 29, 2026	30.52	30.57	30.40	30.40	30.40	-1.09%	845
Jul 28, 2026	30.69	30.73	30.69	30.73	30.73	-0.31%	6,708
Jul 27, 2026	30.81	30.88	30.81	30.83	30.83	0.02%	2,452
Jul 24, 2026	30.92	30.92	30.83	30.83	30.83	-0.38%	2,330
Jul 23, 2026	30.95	30.95	30.94	30.94	30.94	-0.77%	1,742
Jul 22, 2026	31.23	31.23	31.19	31.19	31.19	-0.13%	571
Jul 21, 2026	31.23	31.23	31.23	31.23	31.23	0.73%	8
Jul 20, 2026	31.05	31.05	31.00	31.00	31.00	0.05%	2,241
Jul 17, 2026	30.98	30.98	30.98	30.98	30.98	-0.43%	26
Jul 16, 2026	31.20	31.20	31.07	31.12	31.12	-0.52%	3,418
Jul 15, 2026	31.29	31.29	31.24	31.28	31.28	-0.06%	5,083
Jul 14, 2026	31.26	31.30	31.26	31.30	31.30	0.45%	508
Jul 13, 2026	31.17	31.17	31.16	31.16	31.16	-0.51%	307
Jul 10, 2026	31.34	31.34	31.32	31.32	31.32	0.22%	5,130
Jul 9, 2026	31.25	31.25	31.25	31.25	31.25	0.58%	75
Jul 8, 2026	31.10	31.10	31.07	31.07	31.07	0.06%	1,012
Jul 7, 2026	31.05	31.05	31.05	31.05	31.05	-0.55%	8
Jul 6, 2026	31.19	31.26	31.19	31.23	31.23	0.58%	11,029
Jul 2, 2026	31.05	31.05	30.97	31.05	31.05	-0.40%	20,851
Jul 1, 2026	31.23	31.23	31.17	31.17	31.17	-0.30%	56,188
Jun 30, 2026	31.27	31.27	31.27	31.27	31.27	0.48%	6
Jun 29, 2026	31.12	31.12	31.12	31.12	31.12	0.69%	7
Jun 26, 2026	30.90	30.90	30.90	30.90	30.90	-0.12%	1
Jun 25, 2026	30.94	30.94	30.94	30.94	30.94	0.23%	2,731
Jun 24, 2026	30.87	30.87	30.87	30.87	30.87	-0.08%	-