Pictet AI Enhanced US Equity ETF (PQUS)
NYSEARCA: PQUS · Real-Time Price · USD
24.39
-0.06 (-0.25%)
At close: Mar 19, 2026, 4:00 PM EDT
24.39
0.00 (0.00%)
After-hours: Mar 19, 2026, 8:00 PM EDT
PQUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 24.44 | 24.45 | 24.44 | 24.45 | 24.45 | -1.26% | 1,498 |
| Mar 17, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.29% | 7 |
| Mar 16, 2026 | 24.76 | 24.77 | 24.69 | 24.69 | 24.69 | 0.86% | 1,511 |
| Mar 13, 2026 | 24.71 | 24.71 | 24.46 | 24.48 | 24.48 | -0.41% | 1,066,624 |
| Mar 12, 2026 | 24.79 | 24.79 | 24.58 | 24.58 | 24.58 | -1.60% | 882 |
| Mar 11, 2026 | 25.04 | 25.05 | 24.98 | 24.98 | 24.98 | -0.12% | 1,024 |
| Mar 10, 2026 | 25.10 | 25.18 | 24.98 | 25.01 | 25.01 | -0.21% | 2,089 |
| Mar 9, 2026 | 24.55 | 25.06 | 24.55 | 25.06 | 25.06 | 0.71% | 121 |
| Mar 6, 2026 | 24.99 | 24.99 | 24.89 | 24.89 | 24.89 | -1.21% | 921 |
| Mar 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.19% | 684 |
| Mar 4, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.97% | 25 |
| Mar 3, 2026 | 24.93 | 25.00 | 24.74 | 25.00 | 25.00 | -0.81% | 538 |
| Mar 2, 2026 | 24.98 | 25.20 | 24.98 | 25.20 | 25.20 | 0.18% | 296 |
| Feb 27, 2026 | 25.08 | 25.16 | 25.08 | 25.16 | 25.16 | -0.44% | 468 |