PQUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	28.23	28.23	28.22	28.19	28.19	0.32%	25,652
Nov 2, 2026	28.41	28.50	28.10	28.10	28.10	-0.37%	115,634
Oct 30, 2026	28.44	28.44	28.08	28.21	28.21	-1.86%	9,890
Oct 29, 2026	28.69	28.74	28.66	28.74	28.74	-0.21%	25,444
Oct 28, 2026	28.76	28.82	28.73	28.80	28.80	0.17%	25,139
Oct 27, 2026	28.61	28.78	28.59	28.75	28.75	0.56%	10,672
Oct 26, 2026	28.50	28.66	28.48	28.59	28.59	0.78%	11,510
Oct 23, 2026	28.36	28.48	28.36	28.37	28.37	-0.63%	17,405
Oct 22, 2026	28.60	28.62	28.45	28.55	28.55	-1.18%	20,922
Oct 21, 2026	28.70	28.93	28.70	28.89	28.89	0.65%	11,195
Oct 20, 2026	28.63	28.85	28.63	28.70	28.70	0.33%	24,029
Oct 19, 2026	28.63	28.76	28.61	28.61	28.61	0.35%	100,083
Oct 16, 2026	28.78	28.83	28.44	28.51	28.51	-1.04%	9,228
Oct 15, 2026	28.62	28.83	28.58	28.81	28.81	0.35%	52,050
Oct 14, 2026	28.81	28.83	28.62	28.71	28.71	-1.03%	17,184
Oct 13, 2026	29.00	29.03	28.95	29.01	29.01	-0.14%	24,904
Oct 12, 2026	29.09	29.09	29.01	29.05	29.05	-0.10%	20,134
Oct 9, 2026	29.02	29.10	28.98	29.08	29.08	0.55%	15,071
Oct 8, 2026	29.01	29.04	28.87	28.92	28.92	-0.45%	13,217
Oct 7, 2026	28.94	29.07	28.93	29.05	29.05	-0.06%	23,323
Oct 6, 2026	29.08	29.13	29.07	29.07	29.07	0.47%	24,616
Oct 5, 2026	28.83	29.00	28.83	28.94	28.94	0.54%	11,815
Oct 2, 2026	28.83	28.86	28.72	28.78	28.78	0.70%	18,070
Oct 1, 2026	28.49	28.60	28.40	28.58	28.58	0.14%	6,900
Sep 30, 2026	28.66	28.74	28.53	28.54	28.54	-0.11%	26,069
Sep 29, 2026	28.60	28.61	28.50	28.57	28.57	-0.21%	44,001
Sep 28, 2026	28.69	28.75	28.60	28.63	28.63	-0.49%	30,002
Sep 25, 2026	28.73	28.84	28.68	28.77	28.77	-0.38%	17,456
Sep 24, 2026	28.57	28.88	28.53	28.88	28.88	0.73%	23,176
Sep 23, 2026	28.77	28.78	28.65	28.67	28.67	-0.79%	22,666
Sep 22, 2026	28.93	29.38	28.87	28.90	28.90	0.04%	2,525,793
Sep 21, 2026	28.61	28.89	28.61	28.89	28.88	1.62%	2,430
Sep 18, 2026	28.37	28.42	28.30	28.42	28.42	0.25%	1,062
Sep 17, 2026	28.39	28.39	28.31	28.35	28.35	1.07%	14,253
Sep 16, 2026	28.32	28.32	27.91	28.05	28.05	-0.35%	1,166
Sep 15, 2026	28.24	28.30	28.13	28.15	28.15	-0.57%	422,026
Sep 14, 2026	28.32	28.38	28.18	28.31	28.31	-0.49%	1,927,566
Sep 11, 2026	28.46	28.50	28.45	28.45	28.45	0.95%	35,139
Sep 10, 2026	28.19	28.24	28.13	28.18	28.18	-0.52%	63,752
Sep 9, 2026	28.36	28.36	28.30	28.33	28.33	-0.27%	15,140
Sep 8, 2026	28.45	28.49	28.41	28.41	28.41	-0.65%	17,774
Sep 4, 2026	28.66	28.66	28.55	28.59	28.59	-0.41%	16,582
Sep 3, 2026	28.54	28.76	28.53	28.71	28.71	1.02%	23,315
Sep 2, 2026	28.37	28.47	28.37	28.42	28.42	0.46%	14,097
Sep 1, 2026	28.35	28.42	28.22	28.29	28.29	-0.91%	41,851
Aug 31, 2026	28.53	28.56	28.47	28.55	28.55	-0.31%	13,339
Aug 28, 2026	28.72	28.79	28.57	28.64	28.64	-0.21%	16,421
Aug 27, 2026	28.57	28.72	28.57	28.70	28.70	0.74%	12,352
Aug 26, 2026	28.44	28.55	28.43	28.49	28.49	-0.04%	13,423
Aug 25, 2026	28.47	28.50	28.45	28.50	28.50	0.25%	13,935