Skip to main content
logo
Pictet AI Enhanced US Equity ETF (PQUS)
NYSEARCA: PQUS · Real-Time Price · USD
27.90
-0.17 (-0.60%)
Jun 3, 2026, 4:00 PM EDT - Market closed

PQUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202628.0528.0528.0528.05--0.06%361
Jun 2, 202628.0028.0728.0028.0728.070.09%4,224
Jun 1, 202627.9328.0927.9328.0428.040.31%2,094
May 29, 202628.0228.0227.9527.9627.950.28%944
May 28, 202627.8127.8927.8127.8827.880.58%5,344
May 27, 202627.7427.7427.7127.7127.71-0.21%8,027
May 26, 202627.8327.8327.7227.7727.770.59%5,075
May 22, 202627.6427.6827.6127.6127.610.33%1,585
May 21, 202627.4227.5727.3627.5227.520.23%10,118
May 20, 202627.3427.4627.3427.4627.461.06%2,354
May 19, 202627.1827.2927.1627.1727.17-0.43%10,184
May 18, 202627.3227.3227.2927.2927.290.04%1,036
May 15, 202627.3627.3627.2827.2827.28-1.08%580
May 14, 202627.4627.6127.2227.5827.580.83%9,688
May 13, 202627.1927.3827.1827.3527.350.42%1,792
May 12, 202627.1527.2327.0527.2327.23-0.12%3,609
May 11, 202627.2127.3327.2127.2727.270.13%7,937
May 8, 202627.2127.2627.2127.2327.230.82%6,423
May 7, 202627.1427.5727.0127.0127.01-0.36%1,477
May 6, 202626.9627.1126.9627.1127.111.38%8,368
May 5, 202626.7126.7926.7126.7426.741.00%2,253
May 4, 202626.5326.6226.4226.4826.48-0.41%1,533
May 1, 202626.6626.7026.5926.5926.590.28%10,061
Apr 30, 202626.2526.5126.2526.5126.511.50%638
Apr 29, 202626.1526.1526.1226.1226.12-0.20%13,328
Apr 28, 202626.1726.1826.1126.1826.18-0.49%5,433
Apr 27, 202626.2726.3026.2626.3026.300.13%2,968
Apr 24, 202626.0926.2726.0926.2726.270.60%2,145
Apr 23, 202626.2526.2526.1126.1126.11-0.68%814
Apr 22, 202626.2526.2926.2526.2926.291.08%1,028
Apr 21, 202626.3026.3126.0126.0126.01-0.72%808
Apr 20, 202626.2526.2726.1426.2026.20-0.38%4,505
Apr 17, 202626.2826.3926.2826.3026.301.34%1,871
Apr 16, 202625.9625.9825.8925.9525.950.02%6,280
Apr 15, 202625.7925.9525.7825.9525.951.09%25,511
Apr 14, 202625.5825.6825.5725.6725.671.16%41,832
Apr 13, 202625.0025.3724.9925.3725.371.33%5,765
Apr 10, 202625.1325.1325.0425.0425.04-0.31%9,785
Apr 9, 202624.9425.1524.9025.1225.120.58%2,188
Apr 8, 202625.0125.0124.9424.9724.972.43%2,025
Apr 7, 202624.2524.3824.1424.3824.38-21,636
Apr 6, 202624.3724.6824.2924.3824.380.43%763,299
Apr 2, 202624.2824.2824.2224.2824.28-0.07%7,424
Apr 1, 202624.2524.2924.2524.2924.290.82%700
Mar 31, 202624.1024.1024.1024.1024.102.76%23
Mar 30, 202623.4523.4523.4523.4523.45-0.56%64
Mar 27, 202623.7323.7323.5323.5823.58-1.44%1,184
Mar 26, 202624.1424.2423.9323.9323.93-2.47%2,985
Mar 25, 202624.5224.5724.2524.5324.531.49%8,270
Mar 24, 202624.1724.1724.1724.1724.17-0.59%763