Pictet AI Enhanced US Equity ETF (PQUS)
NYSEARCA: PQUS · Real-Time Price · USD
25.95
0.00 (0.01%)
Apr 16, 2026, 4:00 PM EDT - Market closed
PQUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 25.96 | 25.98 | 25.89 | 25.95 | 25.95 | 0.02% | 6,280 |
| Apr 15, 2026 | 25.79 | 25.95 | 25.78 | 25.95 | 25.95 | 1.09% | 25,511 |
| Apr 14, 2026 | 25.58 | 25.68 | 25.57 | 25.67 | 25.67 | 1.16% | 41,832 |
| Apr 13, 2026 | 25.00 | 25.37 | 24.99 | 25.37 | 25.37 | 1.33% | 5,765 |
| Apr 10, 2026 | 25.13 | 25.13 | 25.04 | 25.04 | 25.04 | -0.31% | 9,785 |
| Apr 9, 2026 | 24.94 | 25.15 | 24.90 | 25.12 | 25.12 | 0.58% | 2,188 |
| Apr 8, 2026 | 25.01 | 25.01 | 24.94 | 24.97 | 24.97 | 2.42% | 2,025 |
| Apr 7, 2026 | 24.25 | 24.38 | 24.14 | 24.38 | 24.38 | - | 21,636 |
| Apr 6, 2026 | 24.37 | 24.68 | 24.29 | 24.38 | 24.38 | 0.43% | 763,299 |
| Apr 2, 2026 | 24.28 | 24.28 | 24.22 | 24.28 | 24.28 | -0.07% | 7,424 |
| Apr 1, 2026 | 24.25 | 24.29 | 24.25 | 24.29 | 24.29 | 0.82% | 700 |
| Mar 31, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.76% | 23 |
| Mar 30, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.56% | 64 |
| Mar 27, 2026 | 23.73 | 23.73 | 23.53 | 23.58 | 23.58 | -1.44% | 1,184 |
| Mar 26, 2026 | 24.14 | 24.24 | 23.93 | 23.93 | 23.93 | -2.47% | 2,985 |
| Mar 25, 2026 | 24.52 | 24.57 | 24.25 | 24.53 | 24.53 | 1.49% | 8,270 |
| Mar 24, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.59% | 763 |
| Mar 23, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.11% | 10 |
| Mar 20, 2026 | 24.23 | 24.23 | 24.05 | 24.05 | 24.05 | -1.40% | 926 |
| Mar 19, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.25% | 438 |
| Mar 18, 2026 | 24.44 | 24.45 | 24.44 | 24.45 | 24.45 | -1.26% | 1,498 |
| Mar 17, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.29% | 7 |
| Mar 16, 2026 | 24.76 | 24.77 | 24.69 | 24.69 | 24.69 | 0.86% | 1,511 |
| Mar 13, 2026 | 24.71 | 24.71 | 24.46 | 24.48 | 24.48 | -0.41% | 1,066,624 |
| Mar 12, 2026 | 24.79 | 24.79 | 24.58 | 24.58 | 24.58 | -1.60% | 882 |
| Mar 11, 2026 | 25.04 | 25.05 | 24.98 | 24.98 | 24.98 | -0.12% | 1,024 |
| Mar 10, 2026 | 25.10 | 25.18 | 24.98 | 25.01 | 25.01 | -0.21% | 2,089 |
| Mar 9, 2026 | 24.55 | 25.06 | 24.55 | 25.06 | 25.06 | 0.71% | 121 |
| Mar 6, 2026 | 24.99 | 24.99 | 24.89 | 24.89 | 24.89 | -1.21% | 921 |
| Mar 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.19% | 684 |
| Mar 4, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.97% | 25 |
| Mar 3, 2026 | 24.93 | 25.00 | 24.74 | 25.00 | 25.00 | -0.81% | 538 |
| Mar 2, 2026 | 24.98 | 25.20 | 24.98 | 25.20 | 25.20 | 0.18% | 296 |
| Feb 27, 2026 | 25.08 | 25.16 | 25.08 | 25.16 | 25.16 | -0.44% | 468 |