PQUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	28.01	28.16	27.87	28.05	28.05	0.47%	46,099
Jul 14, 2026	27.91	28.22	27.83	27.92	27.92	0.41%	15,582
Jul 13, 2026	27.81	27.81	27.77	27.81	27.81	-0.62%	222
Jul 10, 2026	27.94	27.98	27.94	27.98	27.98	0.49%	444
Jul 9, 2026	27.81	27.84	27.81	27.84	27.84	0.74%	2,826
Jul 8, 2026	27.64	27.64	27.64	27.64	27.64	-0.19%	10
Jul 7, 2026	27.79	27.79	27.64	27.69	27.69	-0.46%	788
Jul 6, 2026	27.74	27.85	27.74	27.82	27.82	0.84%	7,870
Jul 2, 2026	27.83	27.83	27.42	27.59	27.59	-0.01%	1,176
Jul 1, 2026	27.62	27.69	27.59	27.59	27.59	-0.38%	973
Jun 30, 2026	27.48	27.69	27.48	27.69	27.69	1.01%	6,688
Jun 29, 2026	27.26	27.45	27.13	27.42	27.42	0.83%	766,747
Jun 26, 2026	27.20	27.28	27.16	27.19	27.19	-0.05%	4,131
Jun 25, 2026	27.41	27.41	27.20	27.21	27.21	-0.12%	1,714
Jun 24, 2026	27.38	27.46	27.20	27.24	27.24	-0.32%	8,171
Jun 23, 2026	27.42	27.46	27.32	27.33	27.33	-1.33%	4,498
Jun 22, 2026	27.90	27.91	27.68	27.70	27.69	-0.45%	1,978
Jun 18, 2026	27.76	27.82	27.76	27.82	27.82	1.08%	1,027
Jun 17, 2026	27.84	27.93	27.52	27.52	27.52	-1.12%	10,937
Jun 16, 2026	27.96	27.96	27.83	27.83	27.83	-0.45%	2,069
Jun 15, 2026	27.97	28.06	27.96	27.96	27.96	1.71%	11,248
Jun 12, 2026	27.27	27.55	27.22	27.49	27.49	0.51%	8,138
Jun 11, 2026	27.03	27.35	26.91	27.35	27.35	1.62%	7,506
Jun 10, 2026	27.18	27.27	26.91	26.91	26.91	-1.37%	1,840
Jun 9, 2026	27.50	27.50	27.06	27.29	27.29	-0.29%	687
Jun 8, 2026	27.57	27.57	27.37	27.37	27.37	0.15%	8,814
Jun 5, 2026	27.76	27.76	27.26	27.33	27.33	-2.35%	4,252
Jun 4, 2026	27.88	28.02	27.88	27.99	27.98	0.29%	3,764
Jun 3, 2026	28.05	28.05	27.90	27.90	27.90	-0.58%	1,643
Jun 2, 2026	28.00	28.07	28.00	28.07	28.07	0.09%	4,224
Jun 1, 2026	27.93	28.09	27.93	28.04	28.04	0.31%	2,094
May 29, 2026	28.02	28.02	27.95	27.96	27.95	0.28%	944
May 28, 2026	27.81	27.89	27.81	27.88	27.88	0.58%	5,344
May 27, 2026	27.74	27.74	27.71	27.71	27.71	-0.21%	8,027
May 26, 2026	27.83	27.83	27.72	27.77	27.77	0.59%	5,075
May 22, 2026	27.64	27.68	27.61	27.61	27.61	0.33%	1,585
May 21, 2026	27.42	27.57	27.36	27.52	27.52	0.23%	10,118
May 20, 2026	27.34	27.46	27.34	27.46	27.46	1.06%	2,354
May 19, 2026	27.18	27.29	27.16	27.17	27.17	-0.43%	10,184
May 18, 2026	27.32	27.32	27.29	27.29	27.29	0.04%	1,036
May 15, 2026	27.36	27.36	27.28	27.28	27.28	-1.08%	580
May 14, 2026	27.46	27.61	27.22	27.58	27.58	0.83%	9,688
May 13, 2026	27.19	27.38	27.18	27.35	27.35	0.42%	1,792
May 12, 2026	27.15	27.23	27.05	27.23	27.23	-0.12%	3,609
May 11, 2026	27.21	27.33	27.21	27.27	27.27	0.13%	7,937
May 8, 2026	27.21	27.26	27.21	27.23	27.23	0.82%	6,423
May 7, 2026	27.14	27.57	27.01	27.01	27.01	-0.36%	1,477
May 6, 2026	26.96	27.11	26.96	27.11	27.11	1.38%	8,368
May 5, 2026	26.71	26.79	26.71	26.74	26.74	1.00%	2,253
May 4, 2026	26.53	26.62	26.42	26.48	26.48	-0.41%	1,533