PQUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	28.85	28.85	28.69	28.70	28.70	-0.40%	13,129
Aug 10, 2026	28.78	28.87	28.77	28.81	28.81	-0.07%	14,450
Aug 7, 2026	28.74	29.40	28.70	28.83	28.83	0.60%	64,359
Aug 6, 2026	28.67	28.75	28.64	28.66	28.66	-0.04%	7,624
Aug 5, 2026	28.88	28.88	28.67	28.67	28.67	-0.10%	13,371
Aug 4, 2026	28.50	28.77	28.49	28.70	28.70	2.20%	119,725
Aug 3, 2026	28.07	28.29	28.04	28.08	28.08	0.75%	2,091,890
Jul 31, 2026	27.51	27.87	27.51	27.87	27.87	0.90%	108
Jul 30, 2026	27.51	27.62	27.51	27.62	27.62	1.64%	112
Jul 29, 2026	27.37	27.37	27.18	27.18	27.18	-1.48%	192
Jul 28, 2026	27.52	27.59	27.52	27.59	27.59	0.27%	1,169
Jul 27, 2026	27.46	27.51	27.46	27.51	27.51	0.23%	201
Jul 24, 2026	27.49	27.49	27.45	27.45	27.45	0.11%	227
Jul 23, 2026	27.49	27.49	27.42	27.42	27.42	-1.25%	125
Jul 22, 2026	27.78	27.85	27.77	27.77	27.77	-0.09%	10,188
Jul 21, 2026	27.72	27.79	27.72	27.79	27.79	0.81%	242
Jul 20, 2026	27.72	27.80	27.56	27.57	27.57	-0.13%	8,544
Jul 17, 2026	27.55	27.71	27.55	27.61	27.61	-0.98%	489
Jul 16, 2026	27.91	27.99	27.88	27.88	27.88	-0.61%	12,363
Jul 15, 2026	28.01	28.16	27.87	28.05	28.05	0.47%	46,099
Jul 14, 2026	27.91	28.22	27.83	27.92	27.92	0.41%	15,582
Jul 13, 2026	27.81	27.81	27.77	27.81	27.81	-0.62%	222
Jul 10, 2026	27.94	27.98	27.94	27.98	27.98	0.49%	444
Jul 9, 2026	27.81	27.84	27.81	27.84	27.84	0.74%	2,826
Jul 8, 2026	27.64	27.64	27.64	27.64	27.64	-0.19%	10
Jul 7, 2026	27.79	27.79	27.64	27.69	27.69	-0.46%	788
Jul 6, 2026	27.74	27.85	27.74	27.82	27.82	0.84%	7,870
Jul 2, 2026	27.83	27.83	27.42	27.59	27.59	-0.01%	1,176
Jul 1, 2026	27.62	27.69	27.59	27.59	27.59	-0.38%	973
Jun 30, 2026	27.48	27.69	27.48	27.69	27.69	1.01%	6,688
Jun 29, 2026	27.26	27.45	27.13	27.42	27.42	0.83%	766,747
Jun 26, 2026	27.20	27.28	27.16	27.19	27.19	-0.05%	4,131
Jun 25, 2026	27.41	27.41	27.20	27.21	27.21	-0.12%	1,714
Jun 24, 2026	27.38	27.46	27.20	27.24	27.24	-0.32%	8,171
Jun 23, 2026	27.42	27.46	27.32	27.33	27.33	-1.33%	4,498
Jun 22, 2026	27.90	27.91	27.68	27.70	27.69	-0.45%	1,978
Jun 18, 2026	27.76	27.82	27.76	27.82	27.82	1.08%	1,027
Jun 17, 2026	27.84	27.93	27.52	27.52	27.52	-1.12%	10,937
Jun 16, 2026	27.96	27.96	27.83	27.83	27.83	-0.45%	2,069
Jun 15, 2026	27.97	28.06	27.96	27.96	27.96	1.71%	11,248
Jun 12, 2026	27.27	27.55	27.22	27.49	27.49	0.51%	8,138
Jun 11, 2026	27.03	27.35	26.91	27.35	27.35	1.62%	7,506
Jun 10, 2026	27.18	27.27	26.91	26.91	26.91	-1.37%	1,840
Jun 9, 2026	27.50	27.50	27.06	27.29	27.29	-0.29%	687
Jun 8, 2026	27.57	27.57	27.37	27.37	27.37	0.15%	8,814
Jun 5, 2026	27.76	27.76	27.26	27.33	27.33	-2.35%	4,252
Jun 4, 2026	27.88	28.02	27.88	27.99	27.98	0.29%	3,764
Jun 3, 2026	28.05	28.05	27.90	27.90	27.90	-0.58%	1,643
Jun 2, 2026	28.00	28.07	28.00	28.07	28.07	0.09%	4,224
Jun 1, 2026	27.93	28.09	27.93	28.04	28.04	0.31%	2,094