PQUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	28.61	28.89	28.61	28.89	28.88	1.62%	2,430
Sep 18, 2026	28.37	28.42	28.30	28.42	28.42	0.25%	1,062
Sep 17, 2026	28.39	28.39	28.31	28.35	28.35	1.07%	14,253
Sep 16, 2026	28.32	28.32	27.91	28.05	28.05	-0.35%	1,166
Sep 15, 2026	28.24	28.30	28.13	28.15	28.15	-0.57%	422,026
Sep 14, 2026	28.32	28.38	28.18	28.31	28.31	-0.49%	1,927,566
Sep 11, 2026	28.46	28.50	28.45	28.45	28.45	0.95%	35,139
Sep 10, 2026	28.19	28.24	28.13	28.18	28.18	-0.52%	63,752
Sep 9, 2026	28.36	28.36	28.30	28.33	28.33	-0.27%	15,140
Sep 8, 2026	28.45	28.49	28.41	28.41	28.41	-0.65%	17,774
Sep 4, 2026	28.66	28.66	28.55	28.59	28.59	-0.41%	16,582
Sep 3, 2026	28.54	28.76	28.53	28.71	28.71	1.02%	23,315
Sep 2, 2026	28.37	28.47	28.37	28.42	28.42	0.46%	14,097
Sep 1, 2026	28.35	28.42	28.22	28.29	28.29	-0.91%	41,851
Aug 31, 2026	28.53	28.56	28.47	28.55	28.55	-0.31%	13,339
Aug 28, 2026	28.72	28.79	28.57	28.64	28.64	-0.21%	16,421
Aug 27, 2026	28.57	28.72	28.57	28.70	28.70	0.74%	12,352
Aug 26, 2026	28.44	28.55	28.43	28.49	28.49	-0.04%	13,423
Aug 25, 2026	28.47	28.50	28.45	28.50	28.50	0.25%	13,935
Aug 24, 2026	28.37	28.45	28.35	28.43	28.43	-0.21%	34,936
Aug 21, 2026	28.46	28.52	28.45	28.49	28.49	0.39%	9,227
Aug 20, 2026	28.54	28.56	28.38	28.38	28.38	-0.88%	5,011
Aug 19, 2026	28.68	28.75	28.62	28.63	28.63	-0.10%	8,657
Aug 18, 2026	28.69	28.72	28.66	28.66	28.66	-0.59%	20,962
Aug 17, 2026	28.95	28.95	28.82	28.83	28.83	-0.50%	11,014
Aug 14, 2026	28.99	29.05	28.94	28.98	28.98	-0.04%	5,240
Aug 13, 2026	28.92	29.06	28.92	28.99	28.99	0.70%	4,187
Aug 12, 2026	28.80	28.84	28.76	28.79	28.79	0.31%	9,610
Aug 11, 2026	28.85	28.85	28.69	28.70	28.70	-0.40%	13,129
Aug 10, 2026	28.78	28.87	28.77	28.81	28.81	-0.07%	14,450
Aug 7, 2026	28.74	29.40	28.70	28.83	28.83	0.60%	64,359
Aug 6, 2026	28.67	28.75	28.64	28.66	28.66	-0.04%	7,624
Aug 5, 2026	28.88	28.88	28.67	28.67	28.67	-0.10%	13,371
Aug 4, 2026	28.50	28.77	28.49	28.70	28.70	2.20%	119,725
Aug 3, 2026	28.07	28.29	28.04	28.08	28.08	0.75%	2,091,890
Jul 31, 2026	27.51	27.87	27.51	27.87	27.87	0.90%	108
Jul 30, 2026	27.51	27.62	27.51	27.62	27.62	1.64%	112
Jul 29, 2026	27.37	27.37	27.18	27.18	27.18	-1.48%	192
Jul 28, 2026	27.52	27.59	27.52	27.59	27.59	0.27%	1,169
Jul 27, 2026	27.46	27.51	27.46	27.51	27.51	0.23%	201
Jul 24, 2026	27.49	27.49	27.45	27.45	27.45	0.11%	227
Jul 23, 2026	27.49	27.49	27.42	27.42	27.42	-1.25%	125
Jul 22, 2026	27.78	27.85	27.77	27.77	27.77	-0.09%	10,188
Jul 21, 2026	27.72	27.79	27.72	27.79	27.79	0.81%	242
Jul 20, 2026	27.72	27.80	27.56	27.57	27.57	-0.13%	8,544
Jul 17, 2026	27.55	27.71	27.55	27.61	27.61	-0.98%	489
Jul 16, 2026	27.91	27.99	27.88	27.88	27.88	-0.61%	12,363
Jul 15, 2026	28.01	28.16	27.87	28.05	28.05	0.47%	46,099
Jul 14, 2026	27.91	28.22	27.83	27.92	27.92	0.41%	15,582
Jul 13, 2026	27.81	27.81	27.77	27.81	27.81	-0.62%	222