PGIM S&P 500 Quarterly Buffer 5 ETF (PQV)
BATS: PQV · Real-Time Price · USD
25.59
+0.09 (0.36%)
Sep 2, 2026, 4:00 PM EDT - Market closed
PQV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 25.62 | 25.62 | 25.59 | 25.59 | 25.59 | 0.37% | 7,292 |
| Sep 1, 2026 | 25.47 | 25.50 | 25.47 | 25.50 | 25.50 | -0.53% | 111 |
| Aug 31, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.15% | 17 |
| Aug 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04% | 6 |
| Aug 27, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.36% | 8 |
| Aug 26, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.07% | 36 |
| Aug 25, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.18% | 7 |
| Aug 24, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.18% | 8 |
| Aug 21, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.30% | 6 |
| Aug 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.44% | 6 |
| Aug 19, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.06% | 109 |
| Aug 18, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.31% | 107 |
| Aug 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.12% | 6 |
| Aug 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.04% | 6 |
| Aug 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.31% | 7 |
| Aug 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.20% | 8 |
| Aug 11, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12% | 7 |
| Aug 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.02% | 7 |
| Aug 7, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.26% | 10 |
| Aug 6, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.09% | 11 |
| Aug 5, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.07% | 11 |
| Aug 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.81% | 6 |
| Aug 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.75% | 7 |
| Jul 31, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.56% | 10 |
| Jul 30, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.04% | 10 |
| Jul 29, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.00% | 7 |
| Jul 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.22% | 6 |
| Jul 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.12% | 6 |
| Jul 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.07% | 6 |
| Jul 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.86% | 9 |
| Jul 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.02% | 6 |
| Jul 21, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.57% | 6 |
| Jul 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.14% | 9 |
| Jul 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.51% | 204 |
| Jul 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.29% | 7 |
| Jul 15, 2026 | 25.18 | 25.22 | 25.18 | 25.22 | 25.22 | 0.20% | 126 |
| Jul 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.32% | 46 |
| Jul 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.47% | 12 |
| Jul 10, 2026 | 25.24 | 25.24 | 25.21 | 25.21 | 25.21 | 0.31% | 1,106 |
| Jul 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.43% | 162 |
| Jul 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.11% | 9 |
| Jul 7, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.22% | 6 |
| Jul 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.52% | 7 |
| Jul 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.07% | 213 |