PGIM S&P 500 Quarterly Buffer 5 ETF (PQV)
BATS: PQV · Real-Time Price · USD
25.44
-0.05 (-0.19%)
Nov 13, 2026, 4:00 PM EST - Market closed
PQV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.39 | 25.44 | 25.39 | 25.44 | 25.44 | -0.20% | 113 |
| Nov 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.23% | 11 |
| Nov 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.75% | 7 |
| Nov 10, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.18% | 7 |
| Nov 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.55% | 7 |
| Nov 6, 2026 | 25.13 | 25.13 | 25.02 | 25.02 | 25.02 | 0.20% | 116 |
| Nov 5, 2026 | 25.34 | 25.34 | 24.97 | 24.97 | 24.97 | -2.87% | 218 |
| Nov 4, 2026 | 25.69 | 25.71 | 25.69 | 25.71 | 25.71 | 1.02% | 109 |
| Nov 3, 2026 | 25.45 | 25.45 | 25.44 | 25.45 | 25.45 | 0.28% | 358 |
| Nov 2, 2026 | 25.59 | 25.59 | 25.37 | 25.37 | 25.37 | -0.22% | 506 |
| Oct 30, 2026 | 25.50 | 25.50 | 25.39 | 25.43 | 25.43 | -1.07% | 390 |
| Oct 29, 2026 | 25.71 | 25.71 | 25.67 | 25.70 | 25.70 | -0.12% | 3,218 |
| Oct 28, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.73 | 0.16% | 132 |
| Oct 27, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.36% | 8 |
| Oct 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.42% | 105 |
| Oct 23, 2026 | 25.55 | 25.55 | 25.49 | 25.49 | 25.49 | -0.43% | 106 |
| Oct 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.54% | 6 |
| Oct 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.74 | 0.35% | 7 |
| Oct 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.12% | 7 |
| Oct 19, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.31% | 7 |
| Oct 16, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.64% | 17 |
| Oct 15, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.23% | 9 |
| Oct 14, 2026 | 25.72 | 25.72 | 25.65 | 25.65 | 25.65 | -0.58% | 106 |
| Oct 13, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.02% | 6 |
| Oct 12, 2026 | 25.82 | 25.82 | 25.79 | 25.79 | 25.79 | - | 131 |
| Oct 9, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.35% | 97 |
| Oct 8, 2026 | 25.74 | 25.74 | 25.71 | 25.71 | 25.71 | -0.21% | 107 |
| Oct 7, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.10% | 11 |
| Oct 6, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.27% | 7 |
| Oct 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.38% | 12 |
| Oct 2, 2026 | 25.64 | 25.64 | 25.62 | 25.62 | 25.62 | 0.36% | 136 |
| Oct 1, 2026 | 25.46 | 25.53 | 25.46 | 25.53 | 25.53 | -0.05% | 231 |
| Sep 30, 2026 | 25.70 | 25.70 | 25.54 | 25.54 | 25.54 | -0.11% | 206 |
| Sep 29, 2026 | 25.59 | 25.59 | 25.57 | 25.57 | 25.57 | -0.11% | 191 |
| Sep 28, 2026 | 25.67 | 25.71 | 25.59 | 25.59 | 25.59 | -0.86% | 310 |
| Sep 25, 2026 | 25.67 | 25.82 | 25.67 | 25.82 | 25.82 | 0.53% | 356 |
| Sep 24, 2026 | 25.63 | 25.70 | 25.63 | 25.68 | 25.68 | -0.07% | 313 |
| Sep 23, 2026 | 25.79 | 25.79 | 25.70 | 25.70 | 25.70 | -0.70% | 211 |
| Sep 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.04% | 7 |
| Sep 21, 2026 | 25.72 | 25.87 | 25.72 | 25.87 | 25.87 | 1.41% | 107 |
| Sep 18, 2026 | 25.46 | 25.51 | 25.46 | 25.51 | 25.51 | -0.02% | 1,476 |
| Sep 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.51 | 0.85% | 7 |
| Sep 16, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.34% | 54 |
| Sep 15, 2026 | 25.48 | 25.48 | 25.39 | 25.39 | 25.39 | -0.45% | 764 |
| Sep 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.29% | 7 |
| Sep 11, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.57 | 0.59% | 223 |
| Sep 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.41% | 9 |
| Sep 9, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.36% | 14 |
| Sep 8, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.35% | 75 |
| Sep 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.40% | 9 |