PGIM S&P 500 Quarterly Buffer 5 ETF (PQV)
BATS: PQV · Real-Time Price · USD
25.13
0.00 (0.00%)
Jul 22, 2026, 3:39 PM EDT - Market open
PQV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 25.10 | 25.13 | 25.10 | 25.13 | - | - | 3 |
| Jul 21, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.57% | 6 |
| Jul 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.14% | 9 |
| Jul 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.51% | 204 |
| Jul 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.29% | 7 |
| Jul 15, 2026 | 25.18 | 25.22 | 25.18 | 25.22 | 25.22 | 0.20% | 126 |
| Jul 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.32% | 46 |
| Jul 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.47% | 12 |
| Jul 10, 2026 | 25.24 | 25.24 | 25.21 | 25.21 | 25.21 | 0.31% | 1,106 |
| Jul 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.43% | 162 |
| Jul 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.11% | 9 |
| Jul 7, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.22% | 6 |
| Jul 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.52% | 7 |
| Jul 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.07% | 213 |