PGIM S&P 500 Quarterly Buffer 10 ETF (PQX)
BATS: PQX · Real-Time Price · USD
25.51
-0.03 (-0.12%)
Nov 13, 2026, 4:00 PM EST - Market closed
PQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.12% | 13 |
| Nov 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.15% | 13 |
| Nov 11, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.48% | 16 |
| Nov 10, 2026 | 25.41 | 25.46 | 25.41 | 25.46 | 25.46 | -0.11% | 371 |
| Nov 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.48 | 1.08% | 86 |
| Nov 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.14% | 14 |
| Nov 5, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.81% | 10 |
| Nov 4, 2026 | 25.64 | 25.65 | 25.64 | 25.64 | 25.64 | 0.64% | 417 |
| Nov 3, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.18% | 7 |
| Nov 2, 2026 | 25.51 | 25.51 | 25.43 | 25.43 | 25.43 | -0.21% | 2,210 |
| Oct 30, 2026 | 25.48 | 25.48 | 25.47 | 25.48 | 25.48 | -0.67% | 991 |
| Oct 29, 2026 | 25.64 | 25.65 | 25.64 | 25.65 | 25.65 | -0.06% | 307 |
| Oct 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.10% | 309 |
| Oct 27, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.23% | 110 |
| Oct 26, 2026 | 25.60 | 25.60 | 25.56 | 25.59 | 25.59 | 0.29% | 1,327 |
| Oct 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.25% | 319 |
| Oct 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.37% | 7 |
| Oct 21, 2026 | 25.63 | 25.67 | 25.63 | 25.67 | 25.67 | 0.23% | 464 |
| Oct 20, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.04% | 408 |
| Oct 19, 2026 | 25.62 | 25.62 | 25.60 | 25.60 | 25.60 | 0.27% | 1,716 |
| Oct 16, 2026 | 25.62 | 25.62 | 25.53 | 25.53 | 25.53 | -0.40% | 814 |
| Oct 15, 2026 | 25.57 | 25.64 | 25.57 | 25.64 | 25.64 | 0.15% | 1,229 |
| Oct 14, 2026 | 25.63 | 25.63 | 25.60 | 25.60 | 25.60 | -0.35% | 187 |
| Oct 13, 2026 | 25.69 | 25.70 | 25.69 | 25.69 | 25.69 | - | 3,407 |
| Oct 12, 2026 | 25.70 | 25.70 | 25.69 | 25.69 | 25.69 | - | 243 |
| Oct 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% | 3,606 |
| Oct 8, 2026 | 25.65 | 25.65 | 25.64 | 25.65 | 25.65 | -0.04% | 720 |
| Oct 7, 2026 | 25.61 | 25.67 | 25.61 | 25.66 | 25.66 | -0.06% | 10,776 |
| Oct 6, 2026 | 25.68 | 25.68 | 25.66 | 25.67 | 25.67 | 0.18% | 2,103 |
| Oct 5, 2026 | 25.64 | 25.64 | 25.63 | 25.63 | 25.63 | 0.24% | 4,012 |
| Oct 2, 2026 | 25.55 | 25.58 | 25.55 | 25.56 | 25.56 | 0.27% | 8,056 |
| Oct 1, 2026 | 25.47 | 25.50 | 25.45 | 25.50 | 25.49 | -0.13% | 144,589 |
| Sep 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.07% | 115 |
| Sep 29, 2026 | 25.56 | 25.56 | 25.41 | 25.54 | 25.54 | -0.10% | 5,079 |
| Sep 28, 2026 | 25.60 | 25.60 | 25.57 | 25.57 | 25.57 | -0.54% | 111 |
| Sep 25, 2026 | 25.63 | 25.71 | 25.63 | 25.71 | 25.71 | 0.37% | 124 |
| Sep 24, 2026 | 25.60 | 25.64 | 25.57 | 25.62 | 25.62 | -0.07% | 1,987 |
| Sep 23, 2026 | 25.72 | 25.73 | 25.64 | 25.64 | 25.64 | -0.39% | 2,137 |
| Sep 22, 2026 | 25.76 | 25.76 | 25.74 | 25.74 | 25.74 | 0.04% | 133 |
| Sep 21, 2026 | 25.67 | 25.73 | 25.64 | 25.73 | 25.73 | 0.93% | 4,120 |
| Sep 18, 2026 | 25.46 | 25.49 | 25.44 | 25.49 | 25.49 | -0.01% | 561 |
| Sep 17, 2026 | 25.50 | 25.50 | 25.49 | 25.49 | 25.49 | 0.75% | 107 |
| Sep 16, 2026 | 25.42 | 25.42 | 25.30 | 25.30 | 25.30 | -0.28% | 260 |
| Sep 15, 2026 | 25.38 | 25.41 | 25.37 | 25.37 | 25.37 | -0.29% | 32,956 |
| Sep 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.20% | 7 |
| Sep 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.41% | 196 |
| Sep 10, 2026 | 25.42 | 25.42 | 25.39 | 25.39 | 25.39 | -0.37% | 107 |
| Sep 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.16% | 7 |
| Sep 8, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.13% | 10 |
| Sep 4, 2026 | 25.59 | 25.59 | 25.56 | 25.56 | 25.56 | -0.13% | 14,949 |