Skip to main content
logo
PGIM S&P 500 Quarterly Buffer 10 ETF (PQX)
BATS: PQX · Real-Time Price · USD
25.66
-0.07 (-0.29%)
Sep 23, 2026, 10:24 AM EDT - Market open

PQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202625.7625.7625.7225.74--1,171
Sep 22, 202625.7625.7625.7425.7425.740.04%133
Sep 21, 202625.6725.7325.6425.7325.730.93%4,120
Sep 18, 202625.4625.4925.4425.4925.49-0.01%561
Sep 17, 202625.5025.5025.4925.4925.490.75%107
Sep 16, 202625.4225.4225.3025.3025.30-0.28%260
Sep 15, 202625.3825.4125.3725.3725.37-0.29%32,956
Sep 14, 202625.4425.4425.4425.4425.44-0.20%7
Sep 11, 202625.4925.4925.4925.4925.490.41%196
Sep 10, 202625.4225.4225.3925.3925.39-0.37%107
Sep 9, 202625.4925.4925.4925.4925.49-0.16%7
Sep 8, 202625.5325.5325.5325.5325.53-0.13%10
Sep 4, 202625.5925.5925.5625.5625.56-0.13%14,949
Sep 3, 202625.5925.5925.5925.5925.590.39%41
Sep 2, 202625.4925.4925.4925.4925.490.22%58
Sep 1, 202625.4125.4425.4125.4425.44-0.20%116
Aug 31, 202625.4425.4925.4425.4925.49-0.08%156
Aug 28, 202625.4925.5125.4925.5125.51-112
Aug 27, 202625.4725.5125.4725.5125.510.20%185
Aug 26, 202625.4125.4525.4125.4525.450.08%109
Aug 25, 202625.3825.4425.3825.4425.440.10%140
Aug 24, 202625.4125.4125.4125.4125.41-0.10%7
Aug 21, 202625.3925.4425.3925.4425.440.18%117
Aug 20, 202625.4025.4025.3925.3925.39-0.23%117
Aug 19, 202625.4225.4525.4225.4525.450.06%120
Aug 18, 202625.4025.4425.4025.4425.44-0.18%109
Aug 17, 202625.4625.4825.4625.4825.48-0.06%367
Aug 14, 202625.4725.5025.4725.5025.500.02%117
Aug 13, 202625.4725.4925.4725.4925.490.18%214
Aug 12, 202625.4125.4525.4125.4525.450.06%116
Aug 11, 202625.4025.4325.4025.4325.43-107
Aug 10, 202625.4125.4325.4125.4325.430.04%160
Aug 7, 202625.4225.4225.4225.4225.420.14%6
Aug 6, 202625.3925.3925.3925.3925.39-0.09%6
Aug 5, 202625.4125.4125.4125.4125.410.09%11
Aug 4, 202625.3925.3925.3925.3925.390.50%6
Aug 3, 202625.2925.2925.2125.2625.260.41%498
Jul 31, 202625.1425.1625.0825.1625.160.31%1,907
Jul 30, 202625.0825.0825.0825.0825.080.75%6
Jul 29, 202624.9724.9724.8924.8924.89-0.67%157
Jul 28, 202625.0425.0625.0425.0625.060.16%118
Jul 27, 202625.0525.0524.9825.0225.020.07%543
Jul 24, 202625.0025.0025.0025.0025.000.06%6
Jul 23, 202625.0125.0324.9724.9924.98-0.56%8,947
Jul 22, 202625.1325.1325.1325.1325.130.04%6
Jul 21, 202625.1325.1325.1225.1225.120.22%206
Jul 20, 202625.0925.0925.0625.0625.06-0.02%533
Jul 17, 202625.0825.0825.0425.0625.06-0.23%867
Jul 16, 202625.2025.2025.1225.1225.12-0.19%604
Jul 15, 202625.1825.1825.1725.1725.170.13%108