PGIM S&P 500 Quarterly Buffer 10 ETF (PQX)
BATS: PQX · Real-Time Price · USD
25.49
+0.05 (0.22%)
At close: Sep 2, 2026, 4:00 PM EDT
25.49
0.00 (0.00%)
After-hours: Sep 2, 2026, 8:00 PM EDT
PQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.22% | 58 |
| Sep 1, 2026 | 25.41 | 25.44 | 25.41 | 25.44 | 25.44 | -0.20% | 116 |
| Aug 31, 2026 | 25.44 | 25.49 | 25.44 | 25.49 | 25.49 | -0.08% | 156 |
| Aug 28, 2026 | 25.49 | 25.51 | 25.49 | 25.51 | 25.51 | - | 112 |
| Aug 27, 2026 | 25.47 | 25.51 | 25.47 | 25.51 | 25.51 | 0.20% | 185 |
| Aug 26, 2026 | 25.41 | 25.45 | 25.41 | 25.45 | 25.45 | 0.08% | 109 |
| Aug 25, 2026 | 25.38 | 25.44 | 25.38 | 25.44 | 25.44 | 0.10% | 140 |
| Aug 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.10% | 7 |
| Aug 21, 2026 | 25.39 | 25.44 | 25.39 | 25.44 | 25.44 | 0.18% | 117 |
| Aug 20, 2026 | 25.40 | 25.40 | 25.39 | 25.39 | 25.39 | -0.23% | 117 |
| Aug 19, 2026 | 25.42 | 25.45 | 25.42 | 25.45 | 25.45 | 0.06% | 120 |
| Aug 18, 2026 | 25.40 | 25.44 | 25.40 | 25.44 | 25.44 | -0.18% | 109 |
| Aug 17, 2026 | 25.46 | 25.48 | 25.46 | 25.48 | 25.48 | -0.06% | 367 |
| Aug 14, 2026 | 25.47 | 25.50 | 25.47 | 25.50 | 25.50 | 0.02% | 117 |
| Aug 13, 2026 | 25.47 | 25.49 | 25.47 | 25.49 | 25.49 | 0.18% | 214 |
| Aug 12, 2026 | 25.41 | 25.45 | 25.41 | 25.45 | 25.45 | 0.06% | 116 |
| Aug 11, 2026 | 25.40 | 25.43 | 25.40 | 25.43 | 25.43 | - | 107 |
| Aug 10, 2026 | 25.41 | 25.43 | 25.41 | 25.43 | 25.43 | 0.04% | 160 |
| Aug 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.14% | 6 |
| Aug 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.09% | 6 |
| Aug 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.09% | 11 |
| Aug 4, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.50% | 6 |
| Aug 3, 2026 | 25.29 | 25.29 | 25.21 | 25.26 | 25.26 | 0.41% | 498 |
| Jul 31, 2026 | 25.14 | 25.16 | 25.08 | 25.16 | 25.16 | 0.31% | 1,907 |
| Jul 30, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.75% | 6 |
| Jul 29, 2026 | 24.97 | 24.97 | 24.89 | 24.89 | 24.89 | -0.67% | 157 |
| Jul 28, 2026 | 25.04 | 25.06 | 25.04 | 25.06 | 25.06 | 0.16% | 118 |
| Jul 27, 2026 | 25.05 | 25.05 | 24.98 | 25.02 | 25.02 | 0.07% | 543 |
| Jul 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.06% | 6 |
| Jul 23, 2026 | 25.01 | 25.03 | 24.97 | 24.99 | 24.98 | -0.56% | 8,947 |
| Jul 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% | 6 |
| Jul 21, 2026 | 25.13 | 25.13 | 25.12 | 25.12 | 25.12 | 0.22% | 206 |
| Jul 20, 2026 | 25.09 | 25.09 | 25.06 | 25.06 | 25.06 | -0.02% | 533 |
| Jul 17, 2026 | 25.08 | 25.08 | 25.04 | 25.06 | 25.06 | -0.23% | 867 |
| Jul 16, 2026 | 25.20 | 25.20 | 25.12 | 25.12 | 25.12 | -0.19% | 604 |
| Jul 15, 2026 | 25.18 | 25.18 | 25.17 | 25.17 | 25.17 | 0.13% | 108 |
| Jul 14, 2026 | 25.13 | 25.17 | 25.13 | 25.14 | 25.14 | 0.18% | 1,215 |
| Jul 13, 2026 | 25.16 | 25.16 | 25.09 | 25.09 | 25.09 | -0.27% | 2,492 |
| Jul 10, 2026 | 25.18 | 25.19 | 25.11 | 25.16 | 25.16 | 0.22% | 989 |
| Jul 9, 2026 | 25.10 | 25.15 | 25.10 | 25.10 | 25.10 | 0.27% | 8,518 |
| Jul 8, 2026 | 25.05 | 25.07 | 24.99 | 25.04 | 25.03 | -0.06% | 13,019 |
| Jul 7, 2026 | 25.08 | 25.16 | 25.04 | 25.05 | 25.05 | -0.12% | 10,945 |
| Jul 6, 2026 | 25.10 | 25.12 | 25.07 | 25.08 | 25.08 | 0.33% | 6,103 |
| Jul 2, 2026 | 25.09 | 25.10 | 24.97 | 25.00 | 25.00 | -0.06% | 28,322 |