Skip to main content
logo
PGIM S&P 500 Quarterly Buffer 10 ETF (PQX)
BATS: PQX · Real-Time Price · USD
25.43
0.00 (0.00%)
At close: Aug 11, 2026, 4:00 PM EDT
25.40
-0.03 (-0.12%)
After-hours: Aug 11, 2026, 8:00 PM EDT

PQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202625.4025.4325.4025.4325.43-107
Aug 10, 202625.4125.4325.4125.4325.430.04%160
Aug 7, 202625.4225.4225.4225.4225.420.14%6
Aug 6, 202625.3925.3925.3925.3925.39-0.09%6
Aug 5, 202625.4125.4125.4125.4125.410.09%11
Aug 4, 202625.3925.3925.3925.3925.390.50%6
Aug 3, 202625.2925.2925.2125.2625.260.41%498
Jul 31, 202625.1425.1625.0825.1625.160.31%1,907
Jul 30, 202625.0825.0825.0825.0825.080.75%6
Jul 29, 202624.9724.9724.8924.8924.89-0.67%157
Jul 28, 202625.0425.0625.0425.0625.060.16%118
Jul 27, 202625.0525.0524.9825.0225.020.07%543
Jul 24, 202625.0025.0025.0025.0025.000.06%6
Jul 23, 202625.0125.0324.9724.9924.98-0.56%8,947
Jul 22, 202625.1325.1325.1325.1325.130.04%6
Jul 21, 202625.1325.1325.1225.1225.120.22%206
Jul 20, 202625.0925.0925.0625.0625.06-0.02%533
Jul 17, 202625.0825.0825.0425.0625.06-0.23%867
Jul 16, 202625.2025.2025.1225.1225.12-0.19%604
Jul 15, 202625.1825.1825.1725.1725.170.13%108
Jul 14, 202625.1325.1725.1325.1425.140.18%1,215
Jul 13, 202625.1625.1625.0925.0925.09-0.27%2,492
Jul 10, 202625.1825.1925.1125.1625.160.22%989
Jul 9, 202625.1025.1525.1025.1025.100.27%8,518
Jul 8, 202625.0525.0724.9925.0425.03-0.06%13,019
Jul 7, 202625.0825.1625.0425.0525.05-0.12%10,945
Jul 6, 202625.1025.1225.0725.0825.080.33%6,103
Jul 2, 202625.0925.1024.9725.0025.00-0.06%28,322