PGIM S&P 500 Quarterly Buffer 10 ETF (PQX)
BATS: PQX · Real-Time Price · USD
25.13
+0.01 (0.04%)
At close: Jul 22, 2026, 4:00 PM EDT
25.13
0.00 (0.00%)
After-hours: Jul 22, 2026, 4:10 PM EDT
PQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 25.13 | 25.16 | 25.10 | 25.12 | - | - | 6 |
| Jul 21, 2026 | 25.13 | 25.13 | 25.12 | 25.12 | 25.12 | 0.22% | 206 |
| Jul 20, 2026 | 25.09 | 25.09 | 25.06 | 25.06 | 25.06 | -0.02% | 533 |
| Jul 17, 2026 | 25.08 | 25.08 | 25.04 | 25.06 | 25.06 | -0.23% | 867 |
| Jul 16, 2026 | 25.20 | 25.20 | 25.12 | 25.12 | 25.12 | -0.19% | 604 |
| Jul 15, 2026 | 25.18 | 25.18 | 25.17 | 25.17 | 25.17 | 0.13% | 108 |
| Jul 14, 2026 | 25.13 | 25.17 | 25.13 | 25.14 | 25.14 | 0.18% | 1,215 |
| Jul 13, 2026 | 25.16 | 25.16 | 25.09 | 25.09 | 25.09 | -0.27% | 2,492 |
| Jul 10, 2026 | 25.18 | 25.19 | 25.11 | 25.16 | 25.16 | 0.22% | 989 |
| Jul 9, 2026 | 25.10 | 25.15 | 25.10 | 25.10 | 25.10 | 0.27% | 8,518 |
| Jul 8, 2026 | 25.05 | 25.07 | 24.99 | 25.04 | 25.03 | -0.06% | 13,019 |
| Jul 7, 2026 | 25.08 | 25.16 | 25.04 | 25.05 | 25.05 | -0.12% | 10,945 |
| Jul 6, 2026 | 25.10 | 25.12 | 25.07 | 25.08 | 25.08 | 0.33% | 6,103 |
| Jul 2, 2026 | 25.09 | 25.10 | 24.97 | 25.00 | 25.00 | -0.06% | 28,322 |