PGIM S&P 500 Quarterly Buffer 15 ETF (PQXV)
BATS: PQXV · Real-Time Price · USD
25.35
-0.01 (-0.02%)
Aug 11, 2026, 4:00 PM EDT - Market closed
PQXV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.02% | 6 |
| Aug 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.03% | 7 |
| Aug 7, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.11% | 6 |
| Aug 6, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.02% | 6 |
| Aug 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.02% | 13 |
| Aug 4, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.38% | 6 |
| Aug 3, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.30% | 6 |
| Jul 31, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.14 | 0.28% | 8 |
| Jul 30, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% | 8 |
| Jul 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.10% | 6 |
| Jul 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.12% | 6 |
| Jul 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.06% | 6 |
| Jul 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% | 6 |
| Jul 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.40% | 12 |
| Jul 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.02% | 6 |
| Jul 21, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.24% | 6 |
| Jul 20, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | -0.03% | 723 |
| Jul 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.21% | 6 |
| Jul 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12% | 34 |
| Jul 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.09% | 6 |
| Jul 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.15% | 6 |
| Jul 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.20% | 6 |
| Jul 10, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.17% | 141 |
| Jul 9, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.20% | 37 |
| Jul 8, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.03% | 11 |
| Jul 7, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.04 | -0.08% | 9 |
| Jul 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.18% | 85 |
| Jul 2, 2026 | 25.05 | 25.05 | 25.02 | 25.02 | 25.02 | 0.06% | 2,411 |