PGIM S&P 500 Quarterly Buffer 15 ETF (PQXV)
BATS: PQXV · Real-Time Price · USD
25.62
+0.02 (0.06%)
Sep 22, 2026, 4:00 PM EDT - Market closed
PQXV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.64 | 25.64 | 25.62 | 25.62 | 25.62 | 0.06% | 1,006 |
| Sep 21, 2026 | 25.55 | 25.61 | 25.54 | 25.60 | 25.60 | 0.63% | 5,438 |
| Sep 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% | 9 |
| Sep 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.55% | 6 |
| Sep 16, 2026 | 25.36 | 25.36 | 25.26 | 25.28 | 25.28 | -0.28% | 4,619 |
| Sep 15, 2026 | 25.36 | 25.36 | 25.35 | 25.35 | 25.35 | -0.31% | 3,941 |
| Sep 14, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.10% | 106 |
| Sep 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.45 | 0.33% | 6 |
| Sep 10, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.22% | 9 |
| Sep 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.10% | 6 |
| Sep 8, 2026 | 25.46 | 25.46 | 25.44 | 25.45 | 25.45 | -0.10% | 14,106 |
| Sep 4, 2026 | 25.49 | 25.49 | 25.48 | 25.48 | 25.48 | -0.06% | 1,406 |
| Sep 3, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.28% | 6 |
| Sep 2, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.18% | 14 |
| Sep 1, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.14% | 11 |
| Aug 31, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04% | 12 |
| Aug 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.02% | 6 |
| Aug 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.18% | 8 |
| Aug 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.06% | 6 |
| Aug 25, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% | 6 |
| Aug 24, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.02% | 6 |
| Aug 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.11% | 6 |
| Aug 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.19% | 6 |
| Aug 19, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.09% | 7 |
| Aug 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.15% | 8 |
| Aug 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.04% | 6 |
| Aug 14, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% | 6 |
| Aug 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.14% | 7 |
| Aug 12, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.06% | 8 |
| Aug 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.02% | 6 |
| Aug 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.03% | 7 |
| Aug 7, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.11% | 6 |
| Aug 6, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.02% | 6 |
| Aug 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.02% | 13 |
| Aug 4, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.38% | 6 |
| Aug 3, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.30% | 6 |
| Jul 31, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.14 | 0.28% | 8 |
| Jul 30, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% | 8 |
| Jul 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.10% | 6 |
| Jul 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.12% | 6 |
| Jul 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.06% | 6 |
| Jul 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% | 6 |
| Jul 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.40% | 12 |
| Jul 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.02% | 6 |
| Jul 21, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.24% | 6 |
| Jul 20, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | -0.03% | 723 |
| Jul 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.21% | 6 |
| Jul 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12% | 34 |
| Jul 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.09% | 6 |
| Jul 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.15% | 6 |