PGIM S&P 500 Quarterly Buffer 15 ETF (PQXV)
BATS: PQXV · Real-Time Price · USD
25.54
-0.02 (-0.10%)
Nov 13, 2026, 4:00 PM EST - Market closed
PQXV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.51 | 25.54 | 25.49 | 25.54 | 25.54 | -0.09% | 620 |
| Nov 12, 2026 | 25.57 | 25.60 | 25.56 | 25.56 | 25.56 | -0.10% | 420 |
| Nov 11, 2026 | 25.56 | 25.59 | 25.56 | 25.59 | 25.59 | 0.35% | 315 |
| Nov 10, 2026 | 25.48 | 25.50 | 25.45 | 25.50 | 25.50 | -0.08% | 384 |
| Nov 9, 2026 | 25.49 | 25.52 | 25.48 | 25.52 | 25.52 | 0.80% | 10,214 |
| Nov 6, 2026 | 25.33 | 25.37 | 25.31 | 25.31 | 25.31 | 0.06% | 1,107 |
| Nov 5, 2026 | 25.45 | 25.45 | 25.30 | 25.30 | 25.30 | -1.30% | 752 |
| Nov 4, 2026 | 25.64 | 25.64 | 25.62 | 25.63 | 25.63 | 0.49% | 315 |
| Nov 3, 2026 | 25.52 | 25.54 | 25.51 | 25.51 | 25.51 | 0.08% | 2,298 |
| Nov 2, 2026 | 25.58 | 25.58 | 25.49 | 25.49 | 25.49 | -0.10% | 209 |
| Oct 30, 2026 | 25.54 | 25.54 | 25.51 | 25.51 | 25.51 | -0.53% | 251 |
| Oct 29, 2026 | 25.63 | 25.65 | 25.63 | 25.65 | 25.65 | 0.02% | 308 |
| Oct 28, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.64 | 0.08% | 10 |
| Oct 27, 2026 | 25.60 | 25.63 | 25.60 | 25.63 | 25.62 | 0.19% | 2,200 |
| Oct 26, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.20% | 7 |
| Oct 23, 2026 | 25.53 | 25.54 | 25.53 | 25.53 | 25.53 | -0.12% | 486 |
| Oct 22, 2026 | 25.60 | 25.60 | 25.56 | 25.56 | 25.56 | -0.31% | 107 |
| Oct 21, 2026 | 25.61 | 25.64 | 25.61 | 25.64 | 25.64 | 0.16% | 175 |
| Oct 20, 2026 | 25.58 | 25.61 | 25.58 | 25.60 | 25.60 | 0.08% | 2,171 |
| Oct 19, 2026 | 25.61 | 25.61 | 25.57 | 25.58 | 25.57 | 0.16% | 1,053 |
| Oct 16, 2026 | 25.60 | 25.61 | 25.51 | 25.54 | 25.54 | -0.29% | 1,209 |
| Oct 15, 2026 | 25.56 | 25.61 | 25.56 | 25.61 | 25.61 | 0.10% | 1,230 |
| Oct 14, 2026 | 25.60 | 25.61 | 25.59 | 25.59 | 25.59 | -0.23% | 1,198 |
| Oct 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 32 |
| Oct 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 375 |
| Oct 9, 2026 | 25.64 | 25.66 | 25.64 | 25.65 | 25.65 | 0.18% | 11,679 |
| Oct 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.08% | 14 |
| Oct 7, 2026 | 25.59 | 25.63 | 25.59 | 25.62 | 25.62 | -0.04% | 8,776 |
| Oct 6, 2026 | 25.64 | 25.64 | 25.63 | 25.63 | 25.63 | 0.16% | 2,162 |
| Oct 5, 2026 | 25.58 | 25.60 | 25.57 | 25.59 | 25.59 | 0.14% | 2,356 |
| Oct 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.18% | 14 |
| Oct 1, 2026 | 25.47 | 25.51 | 25.47 | 25.51 | 25.51 | -0.10% | 18,298 |
| Sep 30, 2026 | 25.86 | 25.86 | 25.54 | 25.54 | 25.54 | -0.01% | 2,135 |
| Sep 29, 2026 | 25.53 | 25.55 | 25.53 | 25.54 | 25.54 | -0.07% | 2,751 |
| Sep 28, 2026 | 25.59 | 25.59 | 25.56 | 25.56 | 25.56 | -0.27% | 1,844 |
| Sep 25, 2026 | 25.61 | 25.62 | 25.61 | 25.62 | 25.62 | 0.29% | 208 |
| Sep 24, 2026 | 25.51 | 25.57 | 25.51 | 25.55 | 25.55 | -0.27% | 2,506 |
| Sep 23, 2026 | 25.55 | 25.62 | 25.54 | 25.62 | 25.62 | 0.01% | 5,099 |
| Sep 22, 2026 | 25.64 | 25.64 | 25.62 | 25.62 | 25.62 | 0.06% | 1,006 |
| Sep 21, 2026 | 25.55 | 25.61 | 25.54 | 25.60 | 25.60 | 0.63% | 5,438 |
| Sep 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% | 9 |
| Sep 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.55% | 6 |
| Sep 16, 2026 | 25.36 | 25.36 | 25.26 | 25.28 | 25.28 | -0.28% | 4,619 |
| Sep 15, 2026 | 25.36 | 25.36 | 25.35 | 25.35 | 25.35 | -0.31% | 3,941 |
| Sep 14, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.10% | 106 |
| Sep 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.45 | 0.33% | 6 |
| Sep 10, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.22% | 9 |
| Sep 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.10% | 6 |
| Sep 8, 2026 | 25.46 | 25.46 | 25.44 | 25.45 | 25.45 | -0.10% | 14,106 |
| Sep 4, 2026 | 25.49 | 25.49 | 25.48 | 25.48 | 25.48 | -0.06% | 1,406 |