PGIM S&P 500 Quarterly Buffer 15 ETF (PQXV)
BATS: PQXV · Real-Time Price · USD
25.65
0.00 (0.00%)
Oct 13, 2026, 1:46 PM EDT - Market open
PQXV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 25.65 | 25.66 | 25.63 | 25.65 | 25.65 | - | 30 |
| Oct 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 375 |
| Oct 9, 2026 | 25.64 | 25.66 | 25.64 | 25.65 | 25.65 | 0.18% | 11,679 |
| Oct 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.08% | 14 |
| Oct 7, 2026 | 25.37 | 25.62 | 25.37 | 25.62 | 25.62 | -0.04% | 1,701 |
| Oct 6, 2026 | 25.64 | 25.64 | 25.63 | 25.63 | 25.63 | 0.16% | 2,162 |
| Oct 5, 2026 | 25.58 | 25.60 | 25.57 | 25.59 | 25.59 | 0.14% | 2,356 |
| Oct 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.18% | 14 |
| Oct 1, 2026 | 25.47 | 25.51 | 25.47 | 25.51 | 25.51 | -0.10% | 18,298 |
| Sep 30, 2026 | 25.86 | 25.86 | 25.54 | 25.54 | 25.54 | -0.01% | 2,135 |
| Sep 29, 2026 | 25.53 | 25.55 | 25.53 | 25.54 | 25.54 | -0.07% | 2,751 |
| Sep 28, 2026 | 25.59 | 25.59 | 25.56 | 25.56 | 25.56 | -0.27% | 1,844 |
| Sep 25, 2026 | 25.61 | 25.62 | 25.61 | 25.62 | 25.62 | 0.29% | 208 |
| Sep 24, 2026 | 25.51 | 25.57 | 25.51 | 25.55 | 25.55 | -0.27% | 2,506 |
| Sep 23, 2026 | 25.55 | 25.62 | 25.54 | 25.62 | 25.62 | 0.01% | 5,099 |
| Sep 22, 2026 | 25.64 | 25.64 | 25.62 | 25.62 | 25.62 | 0.06% | 1,006 |
| Sep 21, 2026 | 25.55 | 25.61 | 25.54 | 25.60 | 25.60 | 0.63% | 5,438 |
| Sep 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% | 9 |
| Sep 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.55% | 6 |
| Sep 16, 2026 | 25.36 | 25.36 | 25.26 | 25.28 | 25.28 | -0.28% | 4,619 |
| Sep 15, 2026 | 25.36 | 25.36 | 25.35 | 25.35 | 25.35 | -0.31% | 3,941 |
| Sep 14, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.10% | 106 |
| Sep 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.45 | 0.33% | 6 |
| Sep 10, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.22% | 9 |
| Sep 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.10% | 6 |
| Sep 8, 2026 | 25.46 | 25.46 | 25.44 | 25.45 | 25.45 | -0.10% | 14,106 |
| Sep 4, 2026 | 25.49 | 25.49 | 25.48 | 25.48 | 25.48 | -0.06% | 1,406 |
| Sep 3, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.28% | 6 |
| Sep 2, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.18% | 14 |
| Sep 1, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.14% | 11 |
| Aug 31, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04% | 12 |
| Aug 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.02% | 6 |
| Aug 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.18% | 8 |
| Aug 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.06% | 6 |
| Aug 25, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% | 6 |
| Aug 24, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.02% | 6 |
| Aug 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.11% | 6 |
| Aug 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.19% | 6 |
| Aug 19, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.09% | 7 |
| Aug 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.15% | 8 |
| Aug 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.04% | 6 |
| Aug 14, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% | 6 |
| Aug 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.14% | 7 |
| Aug 12, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.06% | 8 |
| Aug 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.02% | 6 |
| Aug 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.03% | 7 |
| Aug 7, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.11% | 6 |
| Aug 6, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.02% | 6 |
| Aug 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.02% | 13 |
| Aug 4, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.38% | 6 |