PGIM S&P 500 Quarterly Buffer 20 ETF (PQXX)
BATS: PQXX · Real-Time Price · USD
25.54
-0.02 (-0.08%)
Nov 13, 2026, 4:00 PM EST - Market closed
PQXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.50 | 25.54 | 25.50 | 25.54 | 25.54 | -0.06% | 5,302 |
| Nov 12, 2026 | 25.57 | 25.59 | 25.56 | 25.56 | 25.56 | -0.12% | 539 |
| Nov 11, 2026 | 25.57 | 25.59 | 25.57 | 25.59 | 25.59 | 0.32% | 314 |
| Nov 10, 2026 | 25.50 | 25.50 | 25.48 | 25.50 | 25.50 | -0.10% | 1,564 |
| Nov 9, 2026 | 25.48 | 25.54 | 25.48 | 25.53 | 25.53 | 0.53% | 2,313 |
| Nov 6, 2026 | 25.41 | 25.41 | 25.39 | 25.40 | 25.40 | 0.10% | 2,212 |
| Nov 5, 2026 | 25.48 | 25.48 | 25.34 | 25.37 | 25.37 | -0.95% | 1,606 |
| Nov 4, 2026 | 25.61 | 25.62 | 25.61 | 25.61 | 25.61 | 0.35% | 1,008 |
| Nov 3, 2026 | 25.53 | 25.53 | 25.52 | 25.53 | 25.53 | 0.02% | 425 |
| Nov 2, 2026 | 25.57 | 25.57 | 25.52 | 25.52 | 25.52 | - | 1,809 |
| Oct 30, 2026 | 25.54 | 25.54 | 25.52 | 25.52 | 25.52 | -0.43% | 522 |
| Oct 29, 2026 | 25.61 | 25.63 | 25.61 | 25.63 | 25.63 | -0.04% | 434 |
| Oct 28, 2026 | 25.63 | 25.64 | 25.62 | 25.64 | 25.64 | 0.12% | 2,914 |
| Oct 27, 2026 | 25.60 | 25.61 | 25.60 | 25.61 | 25.61 | 0.14% | 434 |
| Oct 26, 2026 | 25.58 | 25.59 | 25.58 | 25.58 | 25.58 | 0.18% | 4,204 |
| Oct 23, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.10% | 106 |
| Oct 22, 2026 | 25.56 | 25.56 | 25.55 | 25.56 | 25.56 | -0.25% | 595 |
| Oct 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.16% | 109 |
| Oct 20, 2026 | 25.60 | 25.60 | 25.58 | 25.58 | 25.58 | 0.04% | 641 |
| Oct 19, 2026 | 25.58 | 25.59 | 25.57 | 25.57 | 25.57 | 0.14% | 1,484 |
| Oct 16, 2026 | 25.59 | 25.59 | 25.53 | 25.54 | 25.54 | -0.21% | 2,268 |
| Oct 15, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.22% | 7 |
| Oct 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.33% | 7 |
| Oct 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - | 7 |
| Oct 12, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.02% | 7 |
| Oct 9, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.14% | 839 |
| Oct 8, 2026 | 25.59 | 25.59 | 25.58 | 25.58 | 25.58 | -0.06% | 797 |
| Oct 7, 2026 | 25.59 | 25.60 | 25.59 | 25.60 | 25.60 | -0.02% | 8,665 |
| Oct 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.12% | 11 |
| Oct 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.12% | 11 |
| Oct 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.16% | 186 |
| Oct 1, 2026 | 25.83 | 25.83 | 25.48 | 25.50 | 25.50 | -0.37% | 4,077 |
| Sep 30, 2026 | 25.58 | 25.60 | 25.58 | 25.60 | 25.60 | 0.35% | 5,785 |
| Sep 29, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.07% | 7 |
| Sep 28, 2026 | 25.51 | 25.53 | 25.51 | 25.53 | 25.53 | -0.08% | 109 |
| Sep 25, 2026 | 25.50 | 25.55 | 25.50 | 25.55 | 25.55 | 0.22% | 772 |
| Sep 24, 2026 | 25.46 | 25.50 | 25.46 | 25.49 | 25.49 | - | 730 |
| Sep 23, 2026 | 25.52 | 25.52 | 25.49 | 25.49 | 25.49 | -0.18% | 908 |
| Sep 22, 2026 | 25.53 | 25.54 | 25.53 | 25.54 | 25.54 | 0.10% | 111 |
| Sep 21, 2026 | 25.48 | 25.54 | 25.48 | 25.51 | 25.51 | 0.47% | 434 |
| Sep 18, 2026 | 25.38 | 25.41 | 25.38 | 25.39 | 25.39 | -0.02% | 513 |
| Sep 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.53% | 109 |
| Sep 16, 2026 | 25.24 | 25.26 | 25.24 | 25.26 | 25.26 | -0.18% | 4,156 |
| Sep 15, 2026 | 25.33 | 25.34 | 25.31 | 25.31 | 25.31 | -0.21% | 19,568 |
| Sep 14, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.10% | 7 |
| Sep 11, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.30% | 7 |
| Sep 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.24% | 1,007 |
| Sep 9, 2026 | 25.36 | 25.37 | 25.36 | 25.37 | 25.37 | -0.08% | 107 |
| Sep 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% | 10 |
| Sep 4, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04% | 7 |