PGIM S&P 500 Quarterly Buffer 20 ETF (PQXX)
BATS: PQXX · Real-Time Price · USD
25.30
0.00 (-0.02%)
Aug 11, 2026, 4:00 PM EDT - Market closed
PQXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | 107 |
| Aug 10, 2026 | 25.32 | 25.32 | 25.30 | 25.30 | 25.30 | 0.04% | 108 |
| Aug 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.10% | 6 |
| Aug 6, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04% | 6 |
| Aug 5, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.02% | 13 |
| Aug 4, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.26 | 0.32% | 12 |
| Aug 3, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.26% | 6 |
| Jul 31, 2026 | 25.11 | 25.14 | 25.11 | 25.12 | 25.12 | 0.20% | 1,020 |
| Jul 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.32% | 10 |
| Jul 29, 2026 | 25.03 | 25.05 | 24.99 | 24.99 | 24.99 | -0.31% | 1,051 |
| Jul 28, 2026 | 25.11 | 25.11 | 25.07 | 25.07 | 25.07 | 0.10% | 1,360 |
| Jul 27, 2026 | 25.08 | 25.08 | 25.03 | 25.05 | 25.05 | 0.02% | 8,005 |
| Jul 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% | 6 |
| Jul 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.33% | 10 |
| Jul 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% | 7 |
| Jul 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.16% | 6 |
| Jul 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.01% | 6 |
| Jul 17, 2026 | 25.11 | 25.11 | 25.06 | 25.06 | 25.06 | -0.15% | 858 |
| Jul 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.10% | 6 |
| Jul 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% | 6 |
| Jul 14, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.12% | 6 |
| Jul 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% | 6 |
| Jul 10, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.14% | 1,006 |
| Jul 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.17% | 7 |
| Jul 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.03% | 9 |
| Jul 7, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% | 20 |
| Jul 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.19% | 9 |
| Jul 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 15 |