PGIM S&P 500 Quarterly Buffer 20 ETF (PQXX)
BATS: PQXX · Real-Time Price · USD
25.10
0.00 (0.00%)
Jul 22, 2026, 3:39 PM EDT - Market open
PQXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.16% | 6 |
| Jul 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.01% | 6 |
| Jul 17, 2026 | 25.11 | 25.11 | 25.06 | 25.06 | 25.06 | -0.15% | 858 |
| Jul 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.10% | 6 |
| Jul 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% | 6 |
| Jul 14, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.12% | 6 |
| Jul 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% | 6 |
| Jul 10, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.14% | 1,006 |
| Jul 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.17% | 7 |
| Jul 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.03% | 9 |
| Jul 7, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% | 20 |
| Jul 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.19% | 9 |
| Jul 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 15 |