PGIM S&P 500 Quarterly Buffer 20 ETF (PQXX)
BATS: PQXX · Real-Time Price · USD
25.54
+0.02 (0.10%)
Sep 22, 2026, 4:00 PM EDT - Market closed
PQXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.53 | 25.54 | 25.53 | 25.54 | 25.54 | 0.10% | 111 |
| Sep 21, 2026 | 25.48 | 25.54 | 25.48 | 25.51 | 25.51 | 0.47% | 434 |
| Sep 18, 2026 | 25.38 | 25.41 | 25.38 | 25.39 | 25.39 | -0.02% | 513 |
| Sep 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.53% | 109 |
| Sep 16, 2026 | 25.24 | 25.26 | 25.24 | 25.26 | 25.26 | -0.18% | 4,156 |
| Sep 15, 2026 | 25.33 | 25.34 | 25.31 | 25.31 | 25.31 | -0.21% | 19,568 |
| Sep 14, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.10% | 7 |
| Sep 11, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.30% | 7 |
| Sep 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.24% | 1,007 |
| Sep 9, 2026 | 25.36 | 25.37 | 25.36 | 25.37 | 25.37 | -0.08% | 107 |
| Sep 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% | 10 |
| Sep 4, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04% | 7 |
| Sep 3, 2026 | 25.43 | 25.43 | 25.42 | 25.42 | 25.42 | 0.22% | 661 |
| Sep 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.12% | 1,580 |
| Sep 1, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12% | 7 |
| Aug 31, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% | 15 |
| Aug 28, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.06% | 9 |
| Aug 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.16% | 12 |
| Aug 26, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.02% | 27 |
| Aug 25, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.06% | 10 |
| Aug 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.04% | 8 |
| Aug 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.10% | 9 |
| Aug 20, 2026 | 25.34 | 25.34 | 25.29 | 25.29 | 25.29 | -0.16% | 621 |
| Aug 19, 2026 | 25.36 | 25.36 | 25.32 | 25.33 | 25.33 | 0.07% | 2,183 |
| Aug 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.11% | 7 |
| Aug 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04% | 7 |
| Aug 14, 2026 | 25.37 | 25.37 | 25.31 | 25.35 | 25.35 | 0.04% | 1,508 |
| Aug 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% | 8 |
| Aug 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% | 9 |
| Aug 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | 107 |
| Aug 10, 2026 | 25.32 | 25.32 | 25.30 | 25.30 | 25.30 | 0.04% | 108 |
| Aug 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.10% | 6 |
| Aug 6, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04% | 6 |
| Aug 5, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.02% | 13 |
| Aug 4, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.26 | 0.32% | 12 |
| Aug 3, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.26% | 6 |
| Jul 31, 2026 | 25.11 | 25.14 | 25.11 | 25.12 | 25.12 | 0.20% | 1,020 |
| Jul 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.32% | 10 |
| Jul 29, 2026 | 25.03 | 25.05 | 24.99 | 24.99 | 24.99 | -0.31% | 1,051 |
| Jul 28, 2026 | 25.11 | 25.11 | 25.07 | 25.07 | 25.07 | 0.10% | 1,360 |
| Jul 27, 2026 | 25.08 | 25.08 | 25.03 | 25.05 | 25.05 | 0.02% | 8,005 |
| Jul 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% | 6 |
| Jul 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.33% | 10 |
| Jul 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% | 7 |
| Jul 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.16% | 6 |
| Jul 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.01% | 6 |
| Jul 17, 2026 | 25.11 | 25.11 | 25.06 | 25.06 | 25.06 | -0.15% | 858 |
| Jul 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.10% | 6 |
| Jul 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% | 6 |
| Jul 14, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.12% | 6 |