State Street IG Public & Private ABS ETF (PRAB)
NYSEARCA: PRAB · Real-Time Price · USD
0.00
-0.0800 (-0.32%)
Apr 1, 2026, 12:28 PM EDT - Market open
PRAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | 2 |
| Mar 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.16% | 1 |
| Mar 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.12% | - |
| Mar 26, 2026 | 25.00 | 25.00 | 24.99 | 25.00 | 25.00 | -0.16% | 243 |
| Mar 25, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | 0.06% | 201 |
| Mar 24, 2026 | 25.00 | 25.03 | 25.00 | 25.03 | 25.03 | -0.14% | 200 |
| Mar 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.08% | 9 |
| Mar 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% | - |
| Mar 19, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.09% | 3 |
| Mar 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.11% | 22 |
| Mar 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | 10 |
| Mar 16, 2026 | 25.14 | 25.14 | 25.12 | 25.12 | 25.12 | 0.08% | 718 |
| Mar 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.20% | 2 |
| Mar 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04% | 303 |