PRAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	24.70	24.70	24.70	24.70	24.70	0.12%	13
Oct 12, 2026	24.67	24.67	24.67	24.67	24.67	-0.02%	10
Oct 9, 2026	24.68	24.68	24.68	24.68	24.68	-0.02%	243
Oct 8, 2026	24.68	24.68	24.68	24.68	24.68	0.04%	21
Oct 7, 2026	24.67	24.67	24.67	24.67	24.67	-0.04%	18
Oct 6, 2026	24.68	24.68	24.68	24.68	24.68	0.04%	218
Oct 5, 2026	24.67	24.67	24.67	24.67	24.67	-0.06%	20
Oct 2, 2026	24.69	24.69	24.69	24.69	24.69	0.02%	12
Oct 1, 2026	24.68	24.68	24.68	24.68	24.68	0.06%	9
Sep 30, 2026	24.77	24.77	24.77	24.77	24.66	0.02%	16
Sep 29, 2026	24.76	24.76	24.76	24.76	24.66	-0.08%	147
Sep 28, 2026	24.77	24.80	24.77	24.78	24.68	-0.09%	2,157
Sep 25, 2026	24.80	24.80	24.80	24.80	24.70	0.05%	17
Sep 24, 2026	24.79	24.79	24.79	24.79	24.69	0.04%	172
Sep 23, 2026	24.82	24.84	24.75	24.78	24.68	-0.26%	1,221
Sep 22, 2026	24.85	24.85	24.85	24.85	24.74	-	187
Sep 21, 2026	24.85	24.85	24.85	24.85	24.74	0.14%	231
Sep 18, 2026	24.80	24.81	24.80	24.81	24.71	-0.02%	138
Sep 17, 2026	24.82	24.82	24.82	24.82	24.71	-	13
Sep 16, 2026	24.82	24.82	24.82	24.82	24.71	0.08%	10
Sep 15, 2026	24.81	24.81	24.79	24.79	24.69	-0.02%	171
Sep 14, 2026	24.80	24.80	24.80	24.80	24.70	0.04%	77
Sep 11, 2026	24.79	24.79	24.79	24.79	24.69	-0.08%	11
Sep 10, 2026	24.88	24.89	24.81	24.81	24.71	-0.26%	1,981
Sep 9, 2026	24.81	24.91	24.81	24.88	24.77	0.26%	3,574
Sep 8, 2026	24.82	24.82	24.81	24.81	24.71	-0.02%	1,048
Sep 4, 2026	24.82	24.83	24.82	24.82	24.71	0.02%	212
Sep 3, 2026	24.82	24.85	24.81	24.81	24.71	0.08%	522
Sep 2, 2026	24.80	24.80	24.79	24.79	24.69	-	811
Sep 1, 2026	24.80	24.84	24.79	24.79	24.69	-0.01%	1,464
Aug 31, 2026	24.89	24.90	24.89	24.90	24.69	-0.02%	126
Aug 28, 2026	24.90	24.91	24.89	24.91	24.70	-0.08%	208
Aug 27, 2026	24.93	24.93	24.93	24.93	24.72	-	17
Aug 26, 2026	24.93	24.93	24.93	24.93	24.72	-0.02%	10
Aug 25, 2026	24.93	24.93	24.93	24.93	24.72	0.10%	15
Aug 24, 2026	24.89	24.91	24.89	24.91	24.70	0.04%	518
Aug 21, 2026	24.90	24.90	24.90	24.90	24.69	-0.04%	51
Aug 20, 2026	24.91	24.91	24.91	24.91	24.70	-0.10%	12
Aug 19, 2026	24.93	24.93	24.93	24.93	24.72	0.04%	56
Aug 18, 2026	24.90	24.92	24.90	24.92	24.71	0.04%	326
Aug 17, 2026	24.91	24.91	24.91	24.91	24.70	-0.04%	14
Aug 14, 2026	24.92	24.92	24.92	24.92	24.71	-	9
Aug 13, 2026	24.92	24.92	24.92	24.92	24.71	0.10%	8
Aug 12, 2026	24.90	24.90	24.90	24.90	24.69	0.04%	9
Aug 11, 2026	24.87	24.89	24.87	24.89	24.68	0.04%	342
Aug 10, 2026	24.87	24.88	24.87	24.88	24.67	-0.02%	117
Aug 7, 2026	24.87	24.88	24.87	24.88	24.67	0.08%	226
Aug 6, 2026	24.86	24.86	24.86	24.86	24.65	-0.08%	9
Aug 5, 2026	24.87	24.88	24.87	24.88	24.67	0.04%	118
Aug 4, 2026	24.87	24.87	24.87	24.87	24.66	0.10%	258