PRAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	24.66	24.67	24.64	24.66	24.66	-	47
Nov 2, 2026	24.65	24.66	24.65	24.66	24.66	-0.15%	1,443
Oct 30, 2026	24.78	24.80	24.78	24.80	24.69	1.06%	141
Oct 29, 2026	24.55	24.68	24.54	24.54	24.43	-0.67%	5,502
Oct 28, 2026	24.70	24.71	24.65	24.71	24.60	-0.12%	1,128
Oct 27, 2026	24.74	24.74	24.74	24.74	24.63	0.04%	164
Oct 26, 2026	24.73	24.73	24.62	24.73	24.62	-0.30%	703
Oct 23, 2026	24.79	24.80	24.79	24.80	24.69	0.04%	148
Oct 22, 2026	24.79	24.79	24.79	24.79	24.68	0.16%	150
Oct 21, 2026	24.78	24.82	24.75	24.75	24.64	-0.08%	1,449
Oct 20, 2026	24.77	24.78	24.77	24.77	24.66	-0.02%	707
Oct 19, 2026	24.75	24.78	24.75	24.78	24.67	0.14%	815
Oct 16, 2026	24.73	24.74	24.73	24.74	24.63	0.20%	1,307
Oct 15, 2026	24.70	24.82	24.63	24.69	24.58	-	82,258
Oct 14, 2026	24.68	24.69	24.68	24.69	24.58	-0.04%	277
Oct 13, 2026	24.70	24.70	24.70	24.70	24.59	0.12%	15
Oct 12, 2026	24.67	24.67	24.67	24.67	24.56	-0.02%	10
Oct 9, 2026	24.68	24.68	24.68	24.68	24.57	-0.02%	243
Oct 8, 2026	24.68	24.68	24.68	24.68	24.57	0.04%	21
Oct 7, 2026	24.67	24.67	24.67	24.67	24.56	-0.04%	18
Oct 6, 2026	24.68	24.68	24.68	24.68	24.57	0.04%	218
Oct 5, 2026	24.67	24.67	24.67	24.67	24.56	-0.06%	20
Oct 2, 2026	24.69	24.69	24.69	24.69	24.58	0.02%	12
Oct 1, 2026	24.68	24.68	24.68	24.68	24.57	0.06%	9
Sep 30, 2026	24.77	24.77	24.77	24.77	24.56	0.02%	16
Sep 29, 2026	24.76	24.76	24.76	24.76	24.55	-0.08%	147
Sep 28, 2026	24.77	24.80	24.77	24.78	24.57	-0.09%	2,157
Sep 25, 2026	24.80	24.80	24.80	24.80	24.59	0.05%	17
Sep 24, 2026	24.79	24.79	24.79	24.79	24.58	0.04%	172
Sep 23, 2026	24.82	24.84	24.75	24.78	24.57	-0.26%	1,221
Sep 22, 2026	24.85	24.85	24.85	24.85	24.64	-	187
Sep 21, 2026	24.85	24.85	24.85	24.85	24.64	0.14%	231
Sep 18, 2026	24.80	24.81	24.80	24.81	24.60	-0.02%	138
Sep 17, 2026	24.82	24.82	24.82	24.82	24.61	-	13
Sep 16, 2026	24.82	24.82	24.82	24.82	24.61	0.08%	10
Sep 15, 2026	24.81	24.81	24.79	24.79	24.59	-0.02%	171
Sep 14, 2026	24.80	24.80	24.80	24.80	24.59	0.04%	77
Sep 11, 2026	24.79	24.79	24.79	24.79	24.58	-0.08%	11
Sep 10, 2026	24.88	24.89	24.81	24.81	24.60	-0.26%	1,981
Sep 9, 2026	24.81	24.91	24.81	24.88	24.67	0.26%	3,574
Sep 8, 2026	24.82	24.82	24.81	24.81	24.60	-0.02%	1,048
Sep 4, 2026	24.82	24.83	24.82	24.82	24.61	0.02%	212
Sep 3, 2026	24.82	24.85	24.81	24.81	24.60	0.08%	522
Sep 2, 2026	24.80	24.80	24.79	24.79	24.58	-	811
Sep 1, 2026	24.80	24.84	24.79	24.79	24.58	-0.01%	1,464
Aug 31, 2026	24.89	24.90	24.89	24.90	24.58	-0.02%	126
Aug 28, 2026	24.90	24.91	24.89	24.91	24.59	-0.08%	208
Aug 27, 2026	24.93	24.93	24.93	24.93	24.61	-	17
Aug 26, 2026	24.93	24.93	24.93	24.93	24.61	-0.02%	10
Aug 25, 2026	24.93	24.93	24.93	24.93	24.61	0.10%	15