Skip to main content
logo
State Street IG Public & Private ABS ETF (PRAB)
NYSEARCA: PRAB · Real-Time Price · USD
24.91
-0.02 (-0.10%)
At close: Jun 8, 2026, 4:00 PM EDT
24.91
0.00 (0.00%)
After-hours: Jun 8, 2026, 6:30 PM EDT

PRAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202624.9124.9124.9124.9124.91-0.10%108
Jun 5, 202624.9224.9324.9224.9324.93-0.04%369
Jun 4, 202624.9424.9424.9424.9424.940.04%21
Jun 3, 202624.9324.9324.9324.9324.93-0.04%5
Jun 2, 202624.9424.9424.9424.9424.94-3
Jun 1, 202624.9524.9524.9324.9424.94-2,408
May 29, 202625.0525.0525.0525.0524.940.06%2
May 28, 202625.0325.0325.0325.0324.930.02%4
May 27, 202625.0325.0325.0325.0324.920.06%7
May 26, 202625.0125.0125.0125.0124.910.04%13
May 22, 202625.0125.0125.0025.0024.90-1,102
May 21, 202625.0025.0025.0025.0024.900.04%22
May 20, 202624.9924.9924.9924.9924.890.04%2
May 19, 202624.9824.9824.9824.9824.88-2
May 18, 202624.9924.9924.9824.9824.88-0.04%1,089
May 15, 202624.9924.9924.9924.9924.89-0.04%2
May 14, 202625.0025.0025.0025.0024.90-2
May 13, 202624.9925.0024.9925.0024.90-322
May 12, 202625.0025.0025.0025.0024.90-0.06%22
May 11, 202625.0225.0225.0225.0224.91-0.02%7
May 8, 202625.0225.0225.0225.0224.920.04%18
May 7, 202625.0125.0125.0125.0124.910.04%4
May 6, 202625.0025.0025.0025.0024.900.08%3
May 5, 202624.9824.9824.9824.9824.88-3
May 4, 202624.9824.9824.9824.9824.88-0.04%12
May 1, 202624.9924.9924.9924.9924.890.03%3
Apr 30, 202625.0825.0825.0825.0824.880.04%2
Apr 29, 202625.0625.0725.0625.0724.87-0.10%102
Apr 28, 202625.0825.1025.0825.1024.89-0.02%307
Apr 27, 202625.1025.1025.1025.1024.900.02%13
Apr 24, 202625.1025.1025.1025.1024.890.06%2
Apr 23, 202625.0825.0825.0825.0824.880.02%75
Apr 22, 202625.0825.0825.0625.0824.87-0.02%603
Apr 21, 202625.0725.0825.0725.0824.88-0.08%202
Apr 20, 202625.0925.1025.0925.1024.900.04%202
Apr 17, 202625.0925.0925.0925.0924.890.14%2
Apr 16, 202625.0525.0625.0025.0624.85-402
Apr 15, 202625.0525.0625.0425.0624.85-0.02%200
Apr 14, 202625.0625.0625.0625.0624.860.06%-
Apr 13, 202625.0325.0525.0325.0524.840.06%302
Apr 10, 202625.0425.0425.0325.0324.83-304
Apr 9, 202625.0325.0325.0325.0324.83--
Apr 8, 202625.0325.1025.0225.0324.830.04%4,892
Apr 7, 202625.0225.0225.0225.0224.82-1
Apr 6, 202625.0125.0225.0125.0224.82-202
Apr 2, 202625.0225.0225.0225.0224.820.12%6
Apr 1, 202624.9824.9924.9824.9924.79-0.05%240
Mar 31, 202625.0725.0725.0725.0724.80-2
Mar 30, 202625.0725.0725.0725.0724.800.16%1
Mar 27, 202625.0325.0325.0325.0324.760.12%-