PRAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.85	24.85	24.84	24.85	-	-	185
Sep 21, 2026	24.85	24.85	24.85	24.85	24.85	0.14%	231
Sep 18, 2026	24.80	24.81	24.80	24.81	24.81	-0.02%	138
Sep 17, 2026	24.82	24.82	24.82	24.82	24.82	-	13
Sep 16, 2026	24.82	24.82	24.82	24.82	24.82	0.08%	9
Sep 15, 2026	24.81	24.81	24.79	24.79	24.79	-0.02%	171
Sep 14, 2026	24.80	24.80	24.80	24.80	24.80	0.04%	77
Sep 11, 2026	24.79	24.79	24.79	24.79	24.79	-0.08%	11
Sep 10, 2026	24.88	24.89	24.81	24.81	24.81	-0.26%	1,980
Sep 9, 2026	24.81	24.91	24.81	24.88	24.88	0.26%	3,574
Sep 8, 2026	24.82	24.82	24.81	24.81	24.81	-0.02%	1,046
Sep 4, 2026	24.82	24.83	24.82	24.82	24.82	0.02%	211
Sep 3, 2026	24.82	24.85	24.81	24.81	24.81	0.08%	522
Sep 2, 2026	24.80	24.80	24.79	24.79	24.79	-	811
Sep 1, 2026	24.80	24.84	24.79	24.79	24.79	-0.01%	1,464
Aug 31, 2026	24.89	24.90	24.89	24.90	24.79	-0.02%	126
Aug 28, 2026	24.90	24.91	24.89	24.91	24.80	-0.08%	208
Aug 27, 2026	24.93	24.93	24.93	24.93	24.82	-	17
Aug 26, 2026	24.93	24.93	24.93	24.93	24.82	-0.02%	10
Aug 25, 2026	24.93	24.93	24.93	24.93	24.82	0.10%	15
Aug 24, 2026	24.89	24.91	24.89	24.91	24.80	0.04%	518
Aug 21, 2026	24.90	24.90	24.90	24.90	24.79	-0.04%	51
Aug 20, 2026	24.91	24.91	24.91	24.91	24.80	-0.10%	12
Aug 19, 2026	24.93	24.93	24.93	24.93	24.82	0.04%	56
Aug 18, 2026	24.90	24.92	24.90	24.92	24.81	0.04%	326
Aug 17, 2026	24.91	24.91	24.91	24.91	24.80	-0.04%	14
Aug 14, 2026	24.92	24.92	24.92	24.92	24.81	-	9
Aug 13, 2026	24.92	24.92	24.92	24.92	24.81	0.10%	8
Aug 12, 2026	24.90	24.90	24.90	24.90	24.79	0.04%	9
Aug 11, 2026	24.87	24.89	24.87	24.89	24.78	0.04%	342
Aug 10, 2026	24.87	24.88	24.87	24.88	24.77	-0.02%	117
Aug 7, 2026	24.87	24.88	24.87	24.88	24.77	0.08%	226
Aug 6, 2026	24.86	24.86	24.86	24.86	24.75	-0.08%	9
Aug 5, 2026	24.87	24.88	24.87	24.88	24.77	0.04%	118
Aug 4, 2026	24.87	24.87	24.87	24.87	24.76	0.10%	258
Aug 3, 2026	24.83	24.85	24.83	24.85	24.74	0.02%	109
Jul 31, 2026	24.95	24.95	24.95	24.95	24.73	-0.02%	14
Jul 30, 2026	24.95	24.95	24.95	24.95	24.74	-0.04%	9
Jul 29, 2026	24.95	24.96	24.95	24.96	24.75	-	183
Jul 28, 2026	24.95	24.96	24.95	24.96	24.75	0.08%	238
Jul 27, 2026	24.94	24.94	24.94	24.94	24.73	0.04%	35
Jul 24, 2026	24.92	24.93	24.92	24.93	24.72	-	311
Jul 23, 2026	24.93	24.93	24.93	24.93	24.72	0.02%	13
Jul 22, 2026	24.93	24.93	24.91	24.93	24.71	-0.06%	734
Jul 21, 2026	24.95	24.95	24.93	24.94	24.73	-0.04%	408
Jul 20, 2026	24.95	24.95	24.95	24.95	24.74	-0.04%	22
Jul 17, 2026	24.96	24.96	24.96	24.96	24.75	0.06%	8
Jul 16, 2026	24.95	24.95	24.95	24.95	24.73	-0.02%	8
Jul 15, 2026	24.95	24.95	24.95	24.95	24.74	0.12%	85
Jul 14, 2026	24.92	24.92	24.92	24.92	24.71	0.06%	78