PlanRock Alternative Growth ETF (PRAE)

PRAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	36.83	37.32	36.83	37.32	37.32	1.87%	376
Mar 30, 2026	36.63	36.63	36.63	36.63	36.63	-0.59%	52
Mar 27, 2026	36.85	36.85	36.85	36.85	36.85	0.20%	10
Mar 26, 2026	36.78	36.78	36.78	36.78	36.78	-1.65%	5
Mar 25, 2026	37.40	37.40	37.40	37.40	37.40	1.31%	4
Mar 24, 2026	36.91	36.91	36.91	36.91	36.91	-0.02%	4
Mar 23, 2026	36.92	36.92	36.92	36.92	36.92	0.48%	4
Mar 20, 2026	36.74	36.74	36.74	36.74	36.74	-2.45%	4
Mar 19, 2026	37.66	37.66	37.66	37.66	37.66	-1.01%	4
Mar 18, 2026	38.05	38.05	38.05	38.05	38.05	-1.10%	4
Mar 17, 2026	38.47	38.47	38.47	38.47	38.47	0.84%	4
Mar 16, 2026	38.15	38.15	38.15	38.15	38.15	1.06%	5
Mar 13, 2026	37.75	37.75	37.75	37.75	37.75	-0.99%	4
Mar 12, 2026	38.13	38.13	38.13	38.13	38.13	-1.38%	4
Mar 11, 2026	38.67	38.67	38.67	38.67	38.67	-0.04%	4
Mar 10, 2026	38.68	38.68	38.68	38.68	38.68	0.46%	52
Mar 9, 2026	38.50	38.50	38.50	38.50	38.50	0.56%	31
Mar 6, 2026	38.29	38.29	38.29	38.29	38.29	-0.13%	17
Mar 5, 2026	38.34	38.34	38.34	38.34	38.34	-2.05%	13
Mar 4, 2026	39.03	39.14	38.99	39.14	39.14	0.97%	1,698
Mar 3, 2026	38.76	38.76	38.76	38.76	38.76	-3.93%	12
Mar 2, 2026	40.35	40.35	40.35	40.35	40.35	-0.59%	5
Feb 27, 2026	40.49	40.59	40.49	40.59	40.59	0.13%	306
Feb 26, 2026	40.54	40.54	40.54	40.54	40.54	-0.15%	4
Feb 25, 2026	40.60	40.60	40.60	40.60	40.60	0.86%	5
Feb 24, 2026	40.25	40.25	40.25	40.25	40.25	0.92%	40
Feb 23, 2026	39.89	39.89	39.89	39.89	39.89	-0.87%	4
Feb 20, 2026	40.24	40.24	40.24	40.24	40.24	1.38%	165
Feb 19, 2026	39.69	39.69	39.69	39.69	39.69	-0.17%	79
Feb 18, 2026	39.74	39.76	39.74	39.76	39.76	1.07%	1,116
Feb 17, 2026	39.34	39.34	39.34	39.34	39.34	-0.40%	6
Feb 13, 2026	39.50	39.50	39.50	39.50	39.50	0.51%	65
Feb 12, 2026	39.64	39.64	39.30	39.30	39.30	-2.31%	245
Feb 11, 2026	39.95	40.25	39.95	40.23	40.23	0.56%	6,036
Feb 10, 2026	40.26	40.26	40.01	40.01	40.01	-0.32%	1,115
Feb 9, 2026	40.13	40.13	40.13	40.13	40.13	1.80%	170
Feb 6, 2026	39.43	39.43	39.43	39.43	39.42	3.24%	9
Feb 5, 2026	38.09	38.19	38.09	38.19	38.19	-1.99%	576
Feb 4, 2026	38.96	38.96	38.96	38.96	38.96	-0.53%	7
Feb 3, 2026	39.41	39.41	39.17	39.17	39.17	0.79%	174
Feb 2, 2026	38.86	38.86	38.86	38.86	38.86	-0.18%	53
Jan 30, 2026	40.61	40.61	38.93	38.93	38.93	-4.11%	709
Jan 29, 2026	40.23	40.60	40.20	40.60	40.60	0.17%	801
Jan 28, 2026	40.20	40.53	40.20	40.53	40.53	0.97%	360
Jan 27, 2026	40.14	40.14	40.14	40.14	40.14	2.11%	62
Jan 26, 2026	39.45	39.45	39.32	39.32	39.32	0.62%	218
Jan 23, 2026	39.07	39.07	39.07	39.07	39.07	0.19%	90
Jan 22, 2026	39.08	39.10	39.00	39.00	39.00	1.48%	343
Jan 21, 2026	38.43	38.43	38.43	38.43	38.43	1.59%	6
Jan 20, 2026	37.83	37.83	37.83	37.83	37.83	-0.59%	120

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.