PRAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2024	33.58	33.58	33.58	33.58	33.58	0.49%	3
Dec 24, 2024	33.29	33.44	33.29	33.42	33.42	0.97%	3,857
Dec 23, 2024	32.98	33.10	32.98	33.10	33.10	1.11%	105
Dec 20, 2024	32.74	32.74	32.74	32.74	32.74	0.28%	25
Dec 19, 2024	32.83	32.96	32.64	32.64	32.64	-1.10%	1,176
Dec 18, 2024	34.61	34.62	33.01	33.01	32.69	-4.52%	541
Dec 17, 2024	34.59	34.59	34.53	34.57	34.23	-0.43%	1,849
Dec 16, 2024	34.74	34.74	34.72	34.72	34.38	0.47%	200
Dec 13, 2024	34.56	34.57	34.54	34.55	34.22	-0.36%	2,362
Dec 12, 2024	34.68	34.68	34.68	34.68	34.34	-0.86%	3,535
Dec 11, 2024	35.10	35.10	34.98	34.98	34.64	0.87%	3,535
Dec 10, 2024	34.81	34.81	34.68	34.68	34.34	-0.37%	1,621
Dec 9, 2024	34.81	34.81	34.81	34.81	34.47	-0.66%	81
Dec 6, 2024	35.12	35.14	35.04	35.04	34.70	0.56%	3,043
Dec 5, 2024	34.85	34.85	34.85	34.85	34.51	-0.85%	7,923
Dec 4, 2024	35.08	35.14	34.98	35.14	34.80	0.81%	7,923
Dec 3, 2024	34.86	34.86	34.86	34.86	34.52	-0.06%	243
Dec 2, 2024	35.48	35.48	34.88	34.88	34.54	-0.37%	418
Nov 29, 2024	35.01	35.01	35.01	35.01	34.67	0.62%	1
Nov 27, 2024	34.79	34.79	34.79	34.79	34.46	-0.39%	2
Nov 26, 2024	34.93	34.93	34.93	34.93	34.59	0.69%	159
Nov 25, 2024	34.69	34.69	34.69	34.69	34.35	0.09%	7
Nov 22, 2024	34.54	34.67	34.52	34.66	34.32	0.73%	5,983
Nov 21, 2024	34.18	34.41	34.18	34.41	34.07	1.10%	285
Nov 20, 2024	33.88	34.09	33.88	34.03	33.70	0.29%	2,747
Nov 19, 2024	33.50	33.93	33.50	33.93	33.60	0.66%	388
Nov 18, 2024	33.74	33.75	33.71	33.71	33.38	0.41%	3,501
Nov 15, 2024	33.63	33.63	33.57	33.57	33.25	-0.58%	3,205
Nov 14, 2024	33.77	33.77	33.77	33.77	33.44	-1.04%	3,200
Nov 13, 2024	34.11	34.12	34.11	34.12	33.79	-0.24%	3,200
Nov 12, 2024	34.30	34.30	34.21	34.21	33.87	-1.35%	430
Nov 11, 2024	34.68	34.68	34.68	34.68	34.34	0.23%	50
Nov 8, 2024	34.59	34.59	34.59	34.59	34.26	0.55%	57
Nov 7, 2024	34.41	34.41	34.41	34.41	34.07	1.02%	57
Nov 6, 2024	34.10	34.10	34.06	34.06	33.73	2.92%	206
Nov 5, 2024	33.09	33.09	33.09	33.09	32.77	1.63%	26
Nov 4, 2024	32.56	32.56	32.56	32.56	32.25	-0.73%	2
Nov 1, 2024	32.80	32.80	32.80	32.80	32.48	-0.13%	1
Oct 31, 2024	32.84	32.84	32.84	32.84	32.52	-1.95%	1
Oct 30, 2024	33.56	33.56	33.49	33.49	33.17	-0.35%	907
Oct 29, 2024	33.61	33.61	33.61	33.61	33.28	-0.03%	29
Oct 28, 2024	33.73	33.73	33.62	33.62	33.29	0.58%	234
Oct 25, 2024	33.43	33.43	33.43	33.43	33.10	-0.37%	100
Oct 24, 2024	33.53	33.55	33.53	33.55	33.22	0.43%	100
Oct 23, 2024	33.43	33.43	33.41	33.41	33.08	-1.28%	243
Oct 22, 2024	33.82	33.84	33.82	33.84	33.51	0.17%	200
Oct 21, 2024	33.78	33.78	33.78	33.78	33.45	-1.05%	88
Oct 18, 2024	34.14	34.14	34.14	34.14	33.81	0.65%	51
Oct 17, 2024	33.92	33.92	33.92	33.92	33.59	-0.13%	51
Oct 16, 2024	33.96	33.96	33.96	33.96	33.63	0.73%	100
Oct 15, 2024	33.71	33.71	33.71	33.71	33.39	-0.62%	2
Oct 14, 2024	33.93	33.93	33.93	33.93	33.60	0.62%	2
Oct 11, 2024	33.72	33.72	33.72	33.72	33.39	1.14%	25
Oct 10, 2024	33.19	33.34	33.19	33.34	33.01	-0.36%	211
Oct 9, 2024	33.46	33.46	33.46	33.46	33.13	0.44%	4
Oct 8, 2024	33.26	33.31	33.26	33.31	32.99	0.43%	1,414
Oct 7, 2024	33.17	33.17	33.17	33.17	32.84	-1.27%	130
Oct 4, 2024	33.59	33.59	33.59	33.59	33.26	0.44%	100
Oct 3, 2024	33.37	33.44	33.37	33.44	33.12	-0.88%	135
Oct 2, 2024	33.74	33.74	33.74	33.74	33.41	-0.43%	168
Oct 1, 2024	33.89	33.89	33.89	33.89	33.56	-0.59%	35
Sep 30, 2024	34.09	34.09	34.09	34.09	33.76	0.10%	167
Sep 27, 2024	34.10	34.11	34.05	34.05	33.72	0.01%	2,711
Sep 26, 2024	34.05	34.05	34.05	34.05	33.72	1.00%	71
Sep 25, 2024	33.71	33.71	33.71	33.71	33.38	-0.97%	74
Sep 24, 2024	34.04	34.04	34.04	34.04	33.71	0.62%	72
Sep 23, 2024	33.83	33.83	33.83	33.83	33.50	0.53%	234
Sep 20, 2024	33.63	33.65	33.63	33.65	33.32	0.07%	229
Sep 19, 2024	33.67	33.67	33.63	33.63	33.30	1.78%	1,040
Sep 18, 2024	33.04	33.04	33.04	33.04	32.72	-0.80%	219
Sep 17, 2024	33.31	33.31	33.31	33.31	32.98	-0.39%	1,993
Sep 16, 2024	33.26	33.45	33.26	33.44	33.11	1.02%	1,357
Sep 13, 2024	33.12	33.15	33.07	33.10	32.78	1.02%	2,202
Sep 12, 2024	32.58	32.86	32.58	32.77	32.45	0.97%	1,172
Sep 11, 2024	32.10	32.45	32.10	32.45	32.14	0.36%	3,320
Sep 10, 2024	32.34	32.34	32.34	32.34	32.02	0.28%	4,641
Sep 9, 2024	32.25	32.32	32.21	32.25	31.93	0.61%	4,641
Sep 6, 2024	32.05	32.05	32.05	32.05	31.74	-1.09%	17
Sep 5, 2024	32.55	32.55	32.33	32.41	32.09	-0.48%	1,766
Sep 4, 2024	32.49	32.58	32.46	32.56	32.25	0.42%	3,779
Sep 3, 2024	32.39	32.43	32.39	32.43	32.11	-0.90%	227
Aug 30, 2024	32.51	32.72	32.48	32.72	32.40	0.17%	1,970
Aug 29, 2024	32.83	32.83	32.67	32.67	32.35	-0.02%	6,493
Aug 28, 2024	32.54	32.67	32.51	32.67	32.36	-0.39%	6,695
Aug 27, 2024	32.72	32.80	32.71	32.80	32.48	0.11%	5,472
Aug 26, 2024	32.84	32.84	32.77	32.77	32.45	-0.26%	11,281
Aug 23, 2024	32.76	32.85	32.75	32.85	32.53	1.53%	11,234
Aug 22, 2024	32.43	32.43	32.36	32.36	32.04	-0.85%	202
Aug 21, 2024	32.64	32.64	32.64	32.64	32.32	0.73%	59
Aug 20, 2024	32.40	32.40	32.40	32.40	32.08	0.37%	-
Aug 19, 2024	32.28	32.28	32.28	32.28	31.97	0.62%	-
Aug 16, 2024	32.08	32.08	32.08	32.08	31.77	0.57%	692
Aug 15, 2024	31.93	31.93	31.90	31.90	31.59	0.57%	692
Aug 14, 2024	31.68	31.71	31.68	31.71	31.41	0.17%	100
Aug 13, 2024	31.66	31.66	31.66	31.66	31.35	1.17%	108
Aug 12, 2024	31.23	31.29	31.23	31.29	30.99	-0.39%	466
Aug 9, 2024	31.49	31.49	31.42	31.42	31.11	0.07%	19,110
Aug 8, 2024	31.33	31.40	31.33	31.40	31.09	2.31%	284
Aug 7, 2024	30.86	30.86	30.69	30.69	30.39	-0.71%	100
Aug 6, 2024	31.00	31.00	30.91	30.91	30.61	-1.84%	292