PRAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	41.57	41.59	41.57	41.59	-	-	1
Sep 22, 2026	41.59	41.59	41.59	41.59	41.59	-0.18%	22
Sep 21, 2026	41.66	41.66	41.66	41.66	41.66	0.54%	14
Sep 18, 2026	41.44	41.44	41.44	41.44	41.44	0.28%	15
Sep 17, 2026	41.33	41.33	41.33	41.33	41.32	0.57%	14
Sep 16, 2026	41.37	41.37	41.09	41.09	41.09	-0.67%	1,394
Sep 15, 2026	41.37	41.37	41.37	41.37	41.37	0.08%	15
Sep 14, 2026	41.38	41.40	41.34	41.34	41.34	-0.55%	387
Sep 11, 2026	41.56	41.56	41.56	41.56	41.56	0.71%	17
Sep 10, 2026	41.27	41.27	41.27	41.27	41.27	0.21%	14
Sep 9, 2026	41.19	41.19	41.19	41.19	41.19	-0.24%	14
Sep 8, 2026	41.29	41.29	41.29	41.29	41.28	-0.57%	63
Sep 4, 2026	41.42	41.52	41.42	41.52	41.52	0.04%	125
Sep 3, 2026	41.51	41.51	41.51	41.51	41.51	0.33%	14
Sep 2, 2026	41.37	41.37	41.37	41.37	41.37	0.35%	64
Sep 1, 2026	41.23	41.23	41.23	41.23	41.23	-0.05%	14
Aug 31, 2026	41.25	41.25	41.25	41.25	41.25	0.06%	74
Aug 28, 2026	41.22	41.22	41.22	41.22	41.22	0.04%	11
Aug 27, 2026	41.21	41.21	41.21	41.21	41.21	0.45%	11
Aug 26, 2026	41.02	41.02	41.02	41.02	41.02	0.17%	11
Aug 25, 2026	40.95	40.95	40.95	40.95	40.95	-0.27%	11
Aug 24, 2026	41.08	41.08	41.06	41.06	41.06	-0.61%	313
Aug 21, 2026	41.41	41.41	41.31	41.31	41.31	0.72%	410
Aug 20, 2026	41.27	41.32	41.02	41.02	41.01	-0.17%	4,808
Aug 19, 2026	41.09	41.09	41.09	41.09	41.09	-0.45%	12
Aug 18, 2026	41.29	41.29	41.27	41.27	41.27	-0.95%	284
Aug 17, 2026	41.67	41.67	41.67	41.67	41.67	0.24%	27
Aug 14, 2026	41.57	41.57	41.57	41.57	41.57	0.18%	11
Aug 13, 2026	41.49	41.49	41.49	41.49	41.49	0.24%	11
Aug 12, 2026	41.39	41.39	41.39	41.39	41.39	0.49%	11
Aug 11, 2026	41.17	41.19	41.17	41.19	41.19	-0.07%	588
Aug 10, 2026	41.22	41.22	41.22	41.22	41.22	0.97%	107
Aug 7, 2026	40.82	40.82	40.82	40.82	40.82	0.51%	12
Aug 6, 2026	40.61	40.61	40.61	40.61	40.61	0.23%	11
Aug 5, 2026	40.52	40.52	40.52	40.52	40.52	-0.31%	18
Aug 4, 2026	40.65	40.65	40.65	40.65	40.65	1.52%	13
Aug 3, 2026	40.04	40.04	40.04	40.04	40.04	0.11%	380
Jul 31, 2026	39.99	39.99	39.99	39.99	39.99	0.40%	144
Jul 30, 2026	39.83	39.83	39.83	39.83	39.83	1.09%	79
Jul 29, 2026	39.82	39.82	39.40	39.40	39.40	-0.74%	113
Jul 28, 2026	39.82	39.82	39.70	39.70	39.70	-0.55%	945
Jul 27, 2026	40.04	40.08	39.92	39.92	39.92	-0.52%	2,197
Jul 24, 2026	40.14	40.23	40.12	40.12	40.12	-0.16%	1,273
Jul 23, 2026	40.39	40.48	40.19	40.19	40.19	-0.61%	7,666
Jul 22, 2026	40.45	40.45	40.36	40.43	40.43	0.21%	644
Jul 21, 2026	40.35	40.35	40.35	40.35	40.35	1.82%	11
Jul 20, 2026	39.78	39.78	39.63	39.63	39.63	-0.28%	1,646
Jul 17, 2026	39.74	39.74	39.74	39.74	39.74	-0.34%	10
Jul 16, 2026	39.88	39.88	39.88	39.88	39.88	-0.33%	15
Jul 15, 2026	39.94	40.01	39.94	40.01	40.01	-0.20%	124