PRAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	41.57	41.57	41.57	41.57	41.57	0.18%	11
Aug 13, 2026	41.49	41.49	41.49	41.49	41.49	0.24%	11
Aug 12, 2026	41.39	41.39	41.39	41.39	41.39	0.49%	11
Aug 11, 2026	41.17	41.19	41.17	41.19	41.19	-0.07%	588
Aug 10, 2026	41.22	41.22	41.22	41.22	41.22	0.97%	107
Aug 7, 2026	40.82	40.82	40.82	40.82	40.82	0.51%	12
Aug 6, 2026	40.61	40.61	40.61	40.61	40.61	0.23%	11
Aug 5, 2026	40.52	40.52	40.52	40.52	40.52	-0.31%	18
Aug 4, 2026	40.65	40.65	40.65	40.65	40.65	1.52%	13
Aug 3, 2026	40.04	40.04	40.04	40.04	40.04	0.11%	380
Jul 31, 2026	39.99	39.99	39.99	39.99	39.99	0.40%	144
Jul 30, 2026	39.83	39.83	39.83	39.83	39.83	1.09%	79
Jul 29, 2026	39.82	39.82	39.40	39.40	39.40	-0.74%	113
Jul 28, 2026	39.82	39.82	39.70	39.70	39.70	-0.55%	945
Jul 27, 2026	40.04	40.08	39.92	39.92	39.92	-0.52%	2,197
Jul 24, 2026	40.14	40.23	40.12	40.12	40.12	-0.16%	1,273
Jul 23, 2026	40.39	40.48	40.19	40.19	40.19	-0.61%	7,666
Jul 22, 2026	40.45	40.45	40.36	40.43	40.43	0.21%	644
Jul 21, 2026	40.35	40.35	40.35	40.35	40.35	1.82%	11
Jul 20, 2026	39.78	39.78	39.63	39.63	39.63	-0.28%	1,646
Jul 17, 2026	39.74	39.74	39.74	39.74	39.74	-0.34%	10
Jul 16, 2026	39.88	39.88	39.88	39.88	39.88	-0.33%	15
Jul 15, 2026	39.94	40.01	39.94	40.01	40.01	-0.20%	124
Jul 14, 2026	40.00	40.09	40.00	40.09	40.09	0.48%	6,112
Jul 13, 2026	39.90	39.90	39.90	39.90	39.90	0.08%	10
Jul 10, 2026	39.82	39.87	39.82	39.87	39.86	0.41%	160
Jul 9, 2026	39.77	39.81	39.70	39.70	39.70	0.27%	1,206
Jul 8, 2026	39.60	39.60	39.60	39.60	39.60	0.09%	13
Jul 7, 2026	39.52	39.56	39.52	39.56	39.56	-0.23%	594
Jul 6, 2026	39.78	39.78	39.65	39.65	39.65	0.82%	192
Jul 2, 2026	39.33	39.33	39.33	39.33	39.33	-0.38%	10
Jul 1, 2026	39.55	39.55	39.55	39.55	39.48	-1.11%	861
Jun 30, 2026	39.98	40.00	39.98	39.99	39.92	1.10%	3,450
Jun 29, 2026	39.55	39.55	39.55	39.55	39.48	0.76%	10
Jun 26, 2026	39.25	39.25	39.25	39.25	39.18	-0.83%	6
Jun 25, 2026	39.58	39.58	39.58	39.58	39.51	0.86%	4
Jun 24, 2026	39.21	39.30	39.21	39.25	39.17	-0.69%	3,548
Jun 23, 2026	39.52	39.52	39.52	39.52	39.45	-2.15%	4
Jun 22, 2026	40.36	40.39	40.20	40.39	40.31	0.33%	29,933
Jun 18, 2026	40.25	40.25	40.25	40.25	40.18	1.28%	4
Jun 17, 2026	39.74	39.74	39.74	39.74	39.67	-0.94%	5
Jun 16, 2026	40.12	40.12	40.12	40.12	40.05	-1.19%	4
Jun 15, 2026	40.60	40.60	40.60	40.60	40.53	0.97%	6
Jun 12, 2026	40.21	40.21	40.21	40.21	40.14	0.61%	4
Jun 11, 2026	39.97	39.97	39.97	39.97	39.90	1.70%	4
Jun 10, 2026	39.30	39.30	39.30	39.30	39.23	-0.75%	92
Jun 9, 2026	39.48	39.60	39.40	39.60	39.53	-0.84%	1,471
Jun 8, 2026	39.94	39.94	39.94	39.94	39.87	1.13%	13
Jun 5, 2026	39.49	39.49	39.49	39.49	39.42	-4.10%	12
Jun 4, 2026	41.18	41.18	41.18	41.18	41.11	-	5