PRAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	39.98	40.00	39.98	39.99	39.99	1.10%	3,450
Jun 29, 2026	39.55	39.55	39.55	39.55	39.55	0.76%	10
Jun 26, 2026	39.25	39.25	39.25	39.25	39.25	-0.83%	6
Jun 25, 2026	39.58	39.58	39.58	39.58	39.58	0.86%	4
Jun 24, 2026	39.21	39.30	39.21	39.25	39.24	-0.69%	3,548
Jun 23, 2026	39.52	39.52	39.52	39.52	39.52	-2.15%	4
Jun 22, 2026	40.36	40.39	40.20	40.39	40.39	0.33%	29,933
Jun 18, 2026	40.25	40.25	40.25	40.25	40.25	1.28%	4
Jun 17, 2026	39.74	39.74	39.74	39.74	39.74	-0.94%	5
Jun 16, 2026	40.12	40.12	40.12	40.12	40.12	-1.19%	4
Jun 15, 2026	40.60	40.60	40.60	40.60	40.60	0.97%	5
Jun 12, 2026	40.21	40.21	40.21	40.21	40.21	0.61%	4
Jun 11, 2026	39.97	39.97	39.97	39.97	39.97	1.70%	4
Jun 10, 2026	39.30	39.30	39.30	39.30	39.30	-0.75%	92
Jun 9, 2026	39.48	39.60	39.40	39.60	39.60	-0.84%	1,471
Jun 8, 2026	39.94	39.94	39.94	39.94	39.94	1.13%	13
Jun 5, 2026	39.49	39.49	39.49	39.49	39.49	-4.10%	12
Jun 4, 2026	41.18	41.18	41.18	41.18	41.18	-	5
Jun 3, 2026	41.26	41.26	41.18	41.18	41.18	-0.42%	131
Jun 2, 2026	41.35	41.35	41.35	41.35	41.35	0.92%	4
Jun 1, 2026	40.98	40.98	40.98	40.98	40.98	0.73%	4
May 29, 2026	40.68	40.68	40.68	40.68	40.68	-0.16%	4
May 28, 2026	40.75	40.75	40.75	40.75	40.74	0.47%	4
May 27, 2026	40.55	40.55	40.55	40.55	40.55	-0.63%	4
May 26, 2026	40.81	40.81	40.81	40.81	40.81	1.01%	75
May 22, 2026	40.41	40.41	40.41	40.41	40.41	0.42%	4
May 21, 2026	40.24	40.24	40.24	40.24	40.24	0.32%	5
May 20, 2026	40.11	40.11	40.11	40.11	40.11	0.58%	4
May 19, 2026	39.88	39.88	39.88	39.88	39.88	-0.59%	4
May 18, 2026	40.12	40.12	40.12	40.12	40.12	0.06%	7
May 15, 2026	40.09	40.09	40.09	40.09	40.09	-1.63%	4
May 14, 2026	40.76	40.76	40.76	40.76	40.76	0.50%	4
May 13, 2026	40.49	40.55	40.49	40.55	40.55	0.28%	608
May 12, 2026	40.44	40.44	40.44	40.44	40.44	-0.70%	4
May 11, 2026	40.73	40.73	40.73	40.73	40.73	1.06%	4
May 8, 2026	40.30	40.30	40.30	40.30	40.30	1.04%	4
May 7, 2026	39.88	39.88	39.88	39.88	39.88	-1.09%	5
May 6, 2026	40.32	40.32	40.32	40.32	40.32	0.69%	4
May 5, 2026	40.04	40.04	40.04	40.04	40.04	1.43%	69
May 4, 2026	39.41	39.48	39.41	39.48	39.48	-0.40%	176
May 1, 2026	39.64	39.64	39.64	39.64	39.64	-0.37%	8
Apr 30, 2026	39.78	39.78	39.78	39.78	39.78	1.01%	5
Apr 29, 2026	39.38	39.38	39.38	39.38	39.38	0.09%	10
Apr 28, 2026	39.35	39.35	39.35	39.35	39.35	-0.18%	105
Apr 27, 2026	39.42	39.42	39.42	39.42	39.42	0.02%	66
Apr 24, 2026	39.41	39.41	39.41	39.41	39.41	0.30%	152
Apr 23, 2026	39.29	39.29	39.29	39.29	39.29	-0.24%	73
Apr 22, 2026	39.38	39.39	39.38	39.39	39.39	0.67%	483
Apr 21, 2026	39.13	39.13	39.13	39.13	39.13	-0.69%	64
Apr 20, 2026	39.40	39.40	39.40	39.40	39.40	0.15%	176