PRAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	41.86	41.89	41.86	41.89	41.89	-0.29%	4,327
Oct 14, 2026	42.00	42.09	41.93	42.01	42.01	-0.91%	4,628
Oct 13, 2026	42.40	42.40	42.40	42.40	42.40	0.07%	150
Oct 12, 2026	42.37	42.37	42.37	42.37	42.37	-0.37%	127
Oct 9, 2026	42.54	42.64	42.42	42.52	42.52	0.88%	2,826
Oct 8, 2026	42.15	42.15	42.15	42.15	42.15	-0.37%	30
Oct 7, 2026	42.31	42.31	42.31	42.31	42.31	-0.46%	15
Oct 6, 2026	42.50	42.50	42.50	42.50	42.50	0.20%	17
Oct 5, 2026	42.42	42.42	42.42	42.42	42.42	0.85%	19
Oct 2, 2026	41.95	42.06	41.95	42.06	42.06	0.82%	144
Oct 1, 2026	41.72	41.72	41.72	41.72	41.72	0.44%	13
Sep 30, 2026	41.54	41.54	41.54	41.54	41.54	0.23%	14
Sep 29, 2026	41.44	41.44	41.44	41.44	41.44	-0.46%	14
Sep 28, 2026	41.65	41.65	41.63	41.63	41.63	-0.38%	3,434
Sep 25, 2026	41.87	41.87	41.79	41.79	41.79	-0.07%	473
Sep 24, 2026	41.82	41.82	41.82	41.82	41.82	0.38%	20
Sep 23, 2026	41.66	41.66	41.66	41.66	41.66	0.18%	13
Sep 22, 2026	41.59	41.59	41.59	41.59	41.59	-0.18%	22
Sep 21, 2026	41.66	41.66	41.66	41.66	41.66	0.54%	14
Sep 18, 2026	41.44	41.44	41.44	41.44	41.44	0.28%	15
Sep 17, 2026	41.33	41.33	41.33	41.33	41.32	0.57%	14
Sep 16, 2026	41.37	41.37	41.09	41.09	41.09	-0.67%	1,394
Sep 15, 2026	41.37	41.37	41.37	41.37	41.37	0.08%	15
Sep 14, 2026	41.38	41.40	41.34	41.34	41.34	-0.55%	387
Sep 11, 2026	41.56	41.56	41.56	41.56	41.56	0.71%	17
Sep 10, 2026	41.27	41.27	41.27	41.27	41.27	0.21%	14
Sep 9, 2026	41.19	41.19	41.19	41.19	41.19	-0.24%	14
Sep 8, 2026	41.29	41.29	41.29	41.29	41.28	-0.57%	63
Sep 4, 2026	41.42	41.52	41.42	41.52	41.52	0.04%	125
Sep 3, 2026	41.51	41.51	41.51	41.51	41.51	0.33%	14
Sep 2, 2026	41.37	41.37	41.37	41.37	41.37	0.35%	64
Sep 1, 2026	41.23	41.23	41.23	41.23	41.23	-0.05%	14
Aug 31, 2026	41.25	41.25	41.25	41.25	41.25	0.06%	74
Aug 28, 2026	41.22	41.22	41.22	41.22	41.22	0.04%	11
Aug 27, 2026	41.21	41.21	41.21	41.21	41.21	0.45%	11
Aug 26, 2026	41.02	41.02	41.02	41.02	41.02	0.17%	11
Aug 25, 2026	40.95	40.95	40.95	40.95	40.95	-0.27%	11
Aug 24, 2026	41.08	41.08	41.06	41.06	41.06	-0.61%	313
Aug 21, 2026	41.41	41.41	41.31	41.31	41.31	0.72%	410
Aug 20, 2026	41.27	41.32	41.02	41.02	41.01	-0.17%	4,808
Aug 19, 2026	41.09	41.09	41.09	41.09	41.09	-0.45%	12
Aug 18, 2026	41.29	41.29	41.27	41.27	41.27	-0.95%	284
Aug 17, 2026	41.67	41.67	41.67	41.67	41.67	0.24%	27
Aug 14, 2026	41.57	41.57	41.57	41.57	41.57	0.18%	11
Aug 13, 2026	41.49	41.49	41.49	41.49	41.49	0.24%	11
Aug 12, 2026	41.39	41.39	41.39	41.39	41.39	0.49%	11
Aug 11, 2026	41.17	41.19	41.17	41.19	41.19	-0.07%	588
Aug 10, 2026	41.22	41.22	41.22	41.22	41.22	0.97%	107
Aug 7, 2026	40.82	40.82	40.82	40.82	40.82	0.51%	12
Aug 6, 2026	40.61	40.61	40.61	40.61	40.61	0.23%	11