PRAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	40.09	40.09	40.09	40.09	40.09	-1.63%	4
May 14, 2026	40.76	40.76	40.76	40.76	40.76	0.50%	4
May 13, 2026	40.49	40.55	40.49	40.55	40.55	0.28%	608
May 12, 2026	40.44	40.44	40.44	40.44	40.44	-0.70%	4
May 11, 2026	40.73	40.73	40.73	40.73	40.73	1.06%	4
May 8, 2026	40.30	40.30	40.30	40.30	40.30	1.04%	4
May 7, 2026	39.88	39.88	39.88	39.88	39.88	-1.09%	5
May 6, 2026	40.32	40.32	40.32	40.32	40.32	0.70%	4
May 5, 2026	40.04	40.04	40.04	40.04	40.04	1.43%	69
May 4, 2026	39.41	39.48	39.41	39.48	39.48	-0.40%	176
May 1, 2026	39.64	39.64	39.64	39.64	39.64	-0.37%	8
Apr 30, 2026	39.78	39.78	39.78	39.78	39.78	1.02%	5
Apr 29, 2026	39.38	39.38	39.38	39.38	39.38	0.09%	10
Apr 28, 2026	39.35	39.35	39.35	39.35	39.35	-0.18%	105
Apr 27, 2026	39.42	39.42	39.42	39.42	39.42	0.02%	66
Apr 24, 2026	39.41	39.41	39.41	39.41	39.41	0.30%	152
Apr 23, 2026	39.29	39.29	39.29	39.29	39.29	-0.24%	73
Apr 22, 2026	39.38	39.39	39.38	39.39	39.39	0.67%	483
Apr 21, 2026	39.13	39.13	39.13	39.13	39.13	-0.69%	64
Apr 20, 2026	39.40	39.40	39.40	39.40	39.40	0.15%	176
Apr 17, 2026	39.34	39.34	39.34	39.34	39.34	0.59%	6
Apr 16, 2026	39.00	39.11	39.00	39.11	39.11	0.32%	364
Apr 15, 2026	38.85	38.99	38.85	38.99	38.99	-0.22%	283
Apr 14, 2026	38.98	39.07	38.98	39.07	39.07	0.44%	1,055
Apr 13, 2026	38.52	38.90	38.52	38.90	38.90	0.79%	475
Apr 10, 2026	38.60	38.60	38.60	38.60	38.60	-0.11%	245
Apr 9, 2026	38.37	38.73	38.37	38.64	38.64	0.33%	3,071
Apr 8, 2026	38.31	38.51	38.30	38.51	38.51	2.34%	2,881
Apr 7, 2026	37.48	37.63	37.48	37.63	37.63	-0.03%	643
Apr 6, 2026	37.64	37.64	37.64	37.64	37.64	0.91%	39
Apr 2, 2026	37.30	37.30	37.30	37.30	37.30	-0.76%	4
Apr 1, 2026	37.58	37.58	37.58	37.58	37.46	0.72%	36
Mar 31, 2026	36.83	37.32	36.83	37.32	37.19	1.87%	376
Mar 30, 2026	36.63	36.63	36.63	36.63	36.51	-0.59%	52
Mar 27, 2026	36.85	36.85	36.85	36.85	36.73	0.20%	10
Mar 26, 2026	36.78	36.78	36.78	36.78	36.66	-1.65%	5
Mar 25, 2026	37.40	37.40	37.40	37.40	37.27	1.31%	4
Mar 24, 2026	36.91	36.91	36.91	36.91	36.79	-0.02%	4
Mar 23, 2026	36.92	36.92	36.92	36.92	36.80	0.48%	4
Mar 20, 2026	36.74	36.74	36.74	36.74	36.62	-2.45%	4
Mar 19, 2026	37.66	37.66	37.66	37.66	37.54	-1.01%	4
Mar 18, 2026	38.05	38.05	38.05	38.05	37.92	-1.10%	4
Mar 17, 2026	38.47	38.47	38.47	38.47	38.34	0.84%	4
Mar 16, 2026	38.15	38.15	38.15	38.15	38.03	1.06%	5
Mar 13, 2026	37.75	37.75	37.75	37.75	37.63	-0.99%	4
Mar 12, 2026	38.13	38.13	38.13	38.13	38.01	-1.38%	4
Mar 11, 2026	38.67	38.67	38.67	38.67	38.54	-0.04%	4
Mar 10, 2026	38.68	38.68	38.68	38.68	38.55	0.46%	52
Mar 9, 2026	38.50	38.50	38.50	38.50	38.37	0.56%	31
Mar 6, 2026	38.29	38.29	38.29	38.29	38.16	-0.13%	17