PRAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	40.65	40.83	40.65	40.83	40.83	0.02%	117
Nov 12, 2026	40.59	40.82	40.59	40.82	40.82	0.54%	116
Nov 11, 2026	40.54	40.60	40.54	40.60	40.60	1.04%	135
Nov 10, 2026	39.99	40.19	39.99	40.19	40.18	0.06%	616
Nov 9, 2026	39.71	40.19	39.71	40.16	40.16	1.18%	3,201
Nov 6, 2026	39.90	39.90	39.69	39.69	39.69	0.26%	11,787
Nov 5, 2026	40.31	40.31	39.59	39.59	39.59	-2.49%	1,072
Nov 4, 2026	40.62	40.71	40.60	40.60	40.60	-0.69%	4,623
Nov 3, 2026	40.90	40.90	40.85	40.88	40.88	0.07%	1,483
Nov 2, 2026	41.03	41.03	40.86	40.86	40.86	-1.35%	615
Oct 30, 2026	41.63	41.63	41.42	41.42	41.42	-1.13%	5,512
Oct 29, 2026	41.85	41.89	41.76	41.89	41.89	-0.44%	556
Oct 28, 2026	42.11	42.13	42.08	42.08	42.08	0.54%	1,393
Oct 27, 2026	41.85	41.85	41.85	41.85	41.85	0.41%	8
Oct 26, 2026	41.84	41.84	41.68	41.68	41.68	0.31%	153
Oct 23, 2026	41.53	41.72	41.53	41.55	41.55	0.42%	9,509
Oct 22, 2026	41.41	41.41	41.38	41.38	41.38	-1.60%	320
Oct 21, 2026	42.08	42.08	42.02	42.05	42.05	0.27%	694
Oct 20, 2026	41.93	41.93	41.93	41.93	41.93	-0.02%	7
Oct 19, 2026	41.90	41.94	41.90	41.94	41.94	0.16%	243
Oct 16, 2026	41.88	41.88	41.88	41.88	41.88	-0.03%	75
Oct 15, 2026	41.86	41.89	41.86	41.89	41.89	-0.29%	4,327
Oct 14, 2026	42.00	42.09	41.93	42.01	42.01	-0.91%	4,628
Oct 13, 2026	42.40	42.40	42.40	42.40	42.40	0.07%	150
Oct 12, 2026	42.37	42.37	42.37	42.37	42.37	-0.37%	127
Oct 9, 2026	42.54	42.64	42.42	42.52	42.52	0.88%	2,826
Oct 8, 2026	42.15	42.15	42.15	42.15	42.15	-0.37%	30
Oct 7, 2026	42.31	42.31	42.31	42.31	42.31	-0.46%	15
Oct 6, 2026	42.50	42.50	42.50	42.50	42.50	0.20%	17
Oct 5, 2026	42.42	42.42	42.42	42.42	42.42	0.85%	19
Oct 2, 2026	41.95	42.06	41.95	42.06	42.06	0.82%	144
Oct 1, 2026	41.72	41.72	41.72	41.72	41.72	0.44%	13
Sep 30, 2026	41.54	41.54	41.54	41.54	41.54	0.23%	14
Sep 29, 2026	41.44	41.44	41.44	41.44	41.44	-0.46%	14
Sep 28, 2026	41.65	41.65	41.63	41.63	41.63	-0.38%	3,434
Sep 25, 2026	41.87	41.87	41.79	41.79	41.79	-0.07%	473
Sep 24, 2026	41.82	41.82	41.82	41.82	41.82	0.38%	20
Sep 23, 2026	41.66	41.66	41.66	41.66	41.66	0.18%	13
Sep 22, 2026	41.59	41.59	41.59	41.59	41.59	-0.18%	22
Sep 21, 2026	41.66	41.66	41.66	41.66	41.66	0.54%	14
Sep 18, 2026	41.44	41.44	41.44	41.44	41.44	0.28%	15
Sep 17, 2026	41.33	41.33	41.33	41.33	41.32	0.57%	14
Sep 16, 2026	41.37	41.37	41.09	41.09	41.09	-0.67%	1,394
Sep 15, 2026	41.37	41.37	41.37	41.37	41.37	0.08%	15
Sep 14, 2026	41.38	41.40	41.34	41.34	41.34	-0.55%	387
Sep 11, 2026	41.56	41.56	41.56	41.56	41.56	0.71%	17
Sep 10, 2026	41.27	41.27	41.27	41.27	41.27	0.21%	14
Sep 9, 2026	41.19	41.19	41.19	41.19	41.19	-0.24%	14
Sep 8, 2026	41.29	41.29	41.29	41.29	41.28	-0.57%	63
Sep 4, 2026	41.42	41.52	41.42	41.52	41.52	0.04%	125