ETF Series Solutions - Defiance Memory & Photonics ETF (PRAM)
BATS: PRAM · Real-Time Price · USD
24.29
+0.75 (3.19%)
At close: Sep 17, 2026, 4:00 PM EDT
24.20
-0.09 (-0.37%)
After-hours: Sep 17, 2026, 7:29 PM EDT
PRAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 24.50 | 24.50 | 24.21 | 24.29 | 24.29 | 3.19% | 1,430 |
| Sep 16, 2026 | 22.91 | 23.80 | 22.91 | 23.54 | 23.54 | 3.29% | 964 |
| Sep 15, 2026 | 22.94 | 23.35 | 22.79 | 22.79 | 22.79 | -0.74% | 25,498 |
| Sep 14, 2026 | 23.98 | 24.00 | 22.70 | 22.96 | 22.96 | -6.93% | 48,575 |
| Sep 11, 2026 | 25.00 | 25.54 | 24.57 | 24.67 | 24.67 | -0.02% | 20,259 |
| Sep 10, 2026 | 25.47 | 25.47 | 24.51 | 24.68 | 24.68 | -4.00% | 23,657 |
| Sep 9, 2026 | 25.35 | 26.00 | 25.35 | 25.71 | 25.71 | 0.02% | 33,563 |
| Sep 8, 2026 | 25.80 | 26.00 | 25.53 | 25.70 | 25.70 | 2.68% | 60,383 |
| Sep 4, 2026 | 23.95 | 25.09 | 23.95 | 25.03 | 25.03 | 4.97% | 84,858 |
| Sep 3, 2026 | 23.85 | 24.06 | 22.89 | 23.85 | 23.85 | -0.64% | 64,822 |
| Sep 2, 2026 | 24.44 | 24.50 | 23.81 | 24.00 | 24.00 | -1.60% | 61,378 |
| Sep 1, 2026 | 24.94 | 24.94 | 24.13 | 24.39 | 24.39 | -6.44% | 87,534 |
| Aug 31, 2026 | 25.25 | 30.40 | 24.92 | 26.07 | 26.07 | 5.16% | 136,379 |
| Aug 28, 2026 | 25.34 | 25.79 | 24.72 | 24.79 | 24.79 | -3.66% | 2,006 |