PRAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	29.25	29.31	29.17	29.31	29.31	0.50%	2,441
Dec 23, 2024	29.78	29.78	28.94	29.16	29.16	0.52%	3,708
Dec 20, 2024	29.03	29.23	29.01	29.01	29.01	0.67%	5,875
Dec 19, 2024	29.07	29.07	28.82	28.82	28.82	-0.27%	5,380
Dec 18, 2024	29.82	29.82	28.90	28.90	28.90	-3.00%	4,341
Dec 17, 2024	29.99	29.99	29.65	29.79	29.79	-0.72%	9,647
Dec 16, 2024	29.95	30.07	29.95	30.01	30.01	-0.52%	2,276
Dec 13, 2024	30.13	30.18	29.91	30.16	30.16	0.44%	18,885
Dec 12, 2024	30.16	30.17	30.03	30.03	30.03	-0.61%	9,579
Dec 11, 2024	30.28	30.28	30.22	30.22	30.22	0.71%	1,384
Dec 10, 2024	30.26	30.26	29.98	30.00	30.00	-1.69%	3,770
Dec 9, 2024	30.71	30.71	30.43	30.52	30.30	-0.50%	5,791
Dec 6, 2024	30.77	30.80	30.67	30.67	30.45	-0.09%	3,728
Dec 5, 2024	30.80	30.88	30.70	30.70	30.48	-0.52%	8,474
Dec 4, 2024	30.77	30.98	30.75	30.86	30.64	0.28%	35,593
Dec 3, 2024	30.75	30.94	30.75	30.77	30.55	-0.09%	17,939
Dec 2, 2024	30.84	31.04	30.76	30.80	30.58	0.05%	2,626
Nov 29, 2024	30.99	31.04	30.75	30.79	30.56	0.49%	579
Nov 27, 2024	30.86	30.86	30.64	30.64	30.42	-0.50%	2,754
Nov 26, 2024	30.80	30.90	30.67	30.79	30.57	-0.16%	6,947
Nov 25, 2024	30.81	31.04	30.81	30.84	30.62	0.58%	3,489
Nov 22, 2024	30.69	30.69	30.55	30.66	30.44	0.49%	611
Nov 21, 2024	30.25	30.59	30.25	30.51	30.29	1.14%	1,354
Nov 20, 2024	30.08	30.18	30.01	30.16	29.95	0.20%	2,530
Nov 19, 2024	30.02	30.11	30.02	30.10	29.89	0.34%	639
Nov 18, 2024	29.93	30.09	29.91	30.00	29.79	0.50%	8,064
Nov 15, 2024	30.07	30.07	29.84	29.85	29.64	-1.31%	5,127
Nov 14, 2024	30.36	30.46	30.23	30.25	30.03	-0.03%	8,950
Nov 13, 2024	30.41	30.48	30.26	30.26	30.04	-0.46%	8,628
Nov 12, 2024	30.59	30.59	30.39	30.40	30.18	-1.18%	29,647
Nov 11, 2024	30.72	30.82	30.72	30.76	30.54	0.47%	2,877
Nov 8, 2024	30.60	30.68	30.60	30.62	30.40	0.15%	6,147
Nov 7, 2024	30.45	30.62	30.40	30.57	30.35	0.48%	3,713
Nov 6, 2024	30.44	30.44	30.02	30.43	30.21	2.32%	15,756
Nov 5, 2024	29.58	29.78	29.58	29.74	29.52	0.40%	1,957
Nov 4, 2024	29.60	29.62	29.52	29.62	29.41	0.54%	4,960
Nov 1, 2024	29.64	29.64	29.42	29.46	29.25	0.16%	3,484
Oct 31, 2024	29.73	29.73	29.30	29.41	29.20	-1.08%	2,386
Oct 30, 2024	29.92	29.92	29.73	29.73	29.52	-0.66%	8,223
Oct 29, 2024	29.91	29.98	29.90	29.93	29.72	-0.41%	1,856
Oct 28, 2024	30.22	30.22	29.98	30.05	29.84	0.29%	4,452
Oct 25, 2024	30.05	30.11	29.89	29.97	29.75	-0.48%	3,717
Oct 24, 2024	30.13	30.18	30.08	30.11	29.90	0.16%	7,442
Oct 23, 2024	29.99	30.06	29.97	30.06	29.85	-0.69%	6,827
Oct 22, 2024	30.25	30.33	30.19	30.27	30.05	-0.59%	7,475
Oct 21, 2024	30.43	30.47	30.43	30.45	30.23	-0.53%	526
Oct 18, 2024	30.56	30.65	30.56	30.61	30.39	0.47%	2,374
Oct 17, 2024	30.48	30.53	30.46	30.47	30.25	0.25%	3,831
Oct 16, 2024	30.33	30.44	30.29	30.39	30.17	0.47%	5,434
Oct 15, 2024	30.49	30.49	30.25	30.25	30.03	-0.62%	647
Oct 14, 2024	30.39	30.45	30.32	30.44	30.22	0.70%	943
Oct 11, 2024	30.20	30.23	30.20	30.23	30.01	0.80%	1,717
Oct 10, 2024	29.95	30.07	29.95	29.99	29.77	-0.09%	1,974
Oct 9, 2024	29.81	30.02	29.81	30.02	29.80	0.50%	5,265
Oct 8, 2024	29.78	29.93	29.77	29.87	29.65	0.70%	6,434
Oct 7, 2024	29.66	29.66	29.62	29.66	29.45	-0.61%	5,356
Oct 4, 2024	29.82	29.85	29.69	29.84	29.63	0.76%	6,634
Oct 3, 2024	29.58	29.72	29.53	29.62	29.40	-0.33%	6,225
Oct 2, 2024	29.65	29.78	29.65	29.71	29.50	0.20%	7,324
Oct 1, 2024	29.84	29.84	29.60	29.66	29.44	-0.52%	4,394
Sep 30, 2024	29.66	29.81	29.66	29.81	29.60	0.10%	1,032
Sep 27, 2024	29.81	29.94	29.73	29.78	29.57	-0.05%	13,614
Sep 26, 2024	29.77	29.84	29.66	29.80	29.58	0.38%	9,811
Sep 25, 2024	29.99	29.99	29.59	29.68	29.47	-0.53%	5,880
Sep 24, 2024	29.69	29.85	29.68	29.84	29.63	0.34%	29,696
Sep 23, 2024	29.68	29.74	29.63	29.74	29.53	0.80%	17,970
Sep 20, 2024	29.52	29.59	29.48	29.50	29.29	-0.58%	11,268
Sep 19, 2024	29.63	29.73	29.63	29.67	29.46	1.45%	1,592
Sep 18, 2024	29.40	29.40	29.20	29.25	29.04	-0.25%	1,622
Sep 17, 2024	29.38	29.52	29.29	29.32	29.11	-0.40%	7,809
Sep 16, 2024	29.42	29.45	29.33	29.44	29.23	0.53%	10,029
Sep 13, 2024	29.14	29.32	29.14	29.29	29.07	0.48%	14,938
Sep 12, 2024	28.90	29.15	28.88	29.14	28.93	1.22%	9,743
Sep 11, 2024	28.65	28.80	28.49	28.79	28.59	0.46%	2,679
Sep 10, 2024	28.67	28.71	28.53	28.66	28.45	-0.03%	8,105
Sep 9, 2024	28.71	28.78	28.65	28.67	28.46	0.82%	6,448
Sep 6, 2024	28.75	28.91	28.41	28.44	28.23	-0.90%	2,220
Sep 5, 2024	28.79	28.93	28.62	28.70	28.49	-0.45%	57,681
Sep 4, 2024	28.74	28.90	28.53	28.83	28.62	0.01%	77,156
Sep 3, 2024	29.18	29.18	28.82	28.82	28.62	-2.14%	850
Aug 30, 2024	29.27	29.46	29.27	29.46	29.24	0.65%	1,263
Aug 29, 2024	29.42	29.52	29.27	29.27	29.05	-0.21%	3,888
Aug 28, 2024	29.44	29.44	29.27	29.33	29.12	-0.37%	3,493
Aug 27, 2024	29.38	29.49	29.36	29.43	29.22	0.19%	3,083
Aug 26, 2024	29.61	29.61	29.38	29.38	29.17	-0.35%	515
Aug 23, 2024	29.38	29.48	29.38	29.48	29.27	1.54%	2,766
Aug 22, 2024	29.30	29.30	29.04	29.04	28.83	-0.61%	4,618
Aug 21, 2024	29.06	29.22	29.06	29.22	29.01	0.63%	2,709
Aug 20, 2024	28.98	29.03	28.98	29.03	28.82	-0.19%	855
Aug 19, 2024	28.85	29.09	28.83	29.09	28.88	1.23%	2,263
Aug 16, 2024	28.65	28.82	28.65	28.74	28.53	0.35%	7,769
Aug 15, 2024	28.54	28.77	28.54	28.64	28.43	0.92%	20,150
Aug 14, 2024	28.38	28.43	28.31	28.38	28.17	0.17%	2,777
Aug 13, 2024	28.15	28.38	28.11	28.33	28.12	0.96%	7,370
Aug 12, 2024	28.00	28.13	27.92	28.06	27.86	0.31%	3,733
Aug 9, 2024	27.85	27.97	27.85	27.97	27.77	0.37%	308
Aug 8, 2024	27.49	27.87	27.49	27.87	27.67	2.81%	2,588
Aug 7, 2024	27.42	28.12	27.11	27.11	26.91	-1.48%	26,098
Aug 6, 2024	27.26	27.52	27.26	27.52	27.32	1.01%	6,937
Aug 5, 2024	27.53	27.53	27.24	27.24	27.04	-2.35%	5,357