PRAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	29.88	29.97	29.85	29.89	29.89	0.23%	1,022
Jun 5, 2025	29.56	29.93	29.45	29.82	29.82	0.02%	5,871
Jun 4, 2025	29.87	29.93	29.73	29.82	29.82	-0.09%	27,260
Jun 3, 2025	29.75	29.90	29.67	29.84	29.84	0.47%	13,902
Jun 2, 2025	29.44	29.72	29.37	29.70	29.70	0.78%	9,143
May 30, 2025	29.55	29.55	29.45	29.47	29.47	-0.15%	5,489
May 29, 2025	29.65	29.65	29.41	29.52	29.52	0.15%	3,059
May 28, 2025	29.55	29.63	29.38	29.47	29.47	-0.54%	4,018
May 27, 2025	29.53	29.84	29.40	29.63	29.63	1.38%	4,748
May 23, 2025	28.88	29.28	28.88	29.23	29.23	-0.12%	3,851
May 22, 2025	29.25	29.33	29.14	29.26	29.26	-0.47%	1,716
May 21, 2025	29.63	29.66	29.32	29.40	29.40	-1.37%	4,913
May 20, 2025	29.76	29.81	29.65	29.81	29.81	0.13%	1,495
May 19, 2025	29.48	29.88	29.48	29.77	29.77	-0.24%	4,749
May 16, 2025	29.79	29.84	29.79	29.84	29.84	0.92%	386
May 15, 2025	29.52	29.57	29.52	29.57	29.57	0.70%	306
May 14, 2025	29.43	29.44	29.36	29.36	29.36	-0.20%	766
May 13, 2025	29.47	29.54	29.42	29.42	29.42	0.57%	3,310
May 12, 2025	29.14	29.26	28.95	29.26	29.26	2.20%	3,127
May 9, 2025	28.95	28.98	28.63	28.63	28.63	-0.60%	12,890
May 8, 2025	28.95	29.13	28.69	28.80	28.80	0.11%	18,539
May 7, 2025	28.69	28.89	28.45	28.77	28.77	0.86%	16,506
May 6, 2025	28.59	28.61	28.49	28.52	28.52	-0.34%	2,208
May 5, 2025	28.58	28.82	28.58	28.62	28.62	-0.04%	2,627
May 2, 2025	28.74	28.74	28.57	28.63	28.63	0.95%	3,176
May 1, 2025	28.40	28.53	28.32	28.36	28.36	0.19%	6,067
Apr 30, 2025	27.95	28.31	27.95	28.31	28.31	0.02%	7,536
Apr 29, 2025	28.00	28.31	27.99	28.30	28.30	0.72%	4,737
Apr 28, 2025	28.12	28.15	27.85	28.10	28.10	0.34%	4,767
Apr 25, 2025	27.87	28.01	27.78	28.01	28.01	0.15%	2,188
Apr 24, 2025	27.53	27.97	26.87	27.97	27.97	2.06%	6,472
Apr 23, 2025	27.72	27.93	27.28	27.40	27.40	0.70%	12,281
Apr 22, 2025	26.94	27.21	26.87	27.21	27.21	2.62%	17,949
Apr 21, 2025	27.02	27.02	26.34	26.52	26.52	-2.50%	16,248
Apr 17, 2025	27.28	27.41	27.14	27.20	27.20	0.49%	3,041
Apr 16, 2025	27.40	27.42	26.91	27.06	27.06	-1.08%	6,325
Apr 15, 2025	27.58	27.65	27.36	27.36	27.36	-0.07%	2,915
Apr 14, 2025	27.31	27.45	27.23	27.38	27.38	0.87%	1,803
Apr 11, 2025	26.64	27.14	26.45	27.14	27.14	1.85%	4,689
Apr 10, 2025	26.92	26.92	26.33	26.65	26.65	-3.02%	5,010
Apr 9, 2025	25.80	27.48	25.80	27.48	27.48	8.22%	3,852
Apr 8, 2025	26.34	26.53	25.38	25.39	25.39	-1.67%	8,337
Apr 7, 2025	25.48	26.02	25.13	25.82	25.82	-1.52%	10,087
Apr 4, 2025	26.98	26.98	26.19	26.22	26.22	-5.35%	13,502
Apr 3, 2025	27.85	28.06	27.70	27.70	27.70	-3.40%	4,123
Apr 2, 2025	28.40	28.70	28.33	28.68	28.68	0.68%	43,027
Apr 1, 2025	28.32	28.48	28.26	28.48	28.48	0.25%	4,707
Mar 31, 2025	28.08	28.41	28.02	28.41	28.41	-0.56%	8,754
Mar 28, 2025	28.66	28.66	28.33	28.57	28.57	-0.74%	5,907
Mar 27, 2025	28.58	28.86	28.58	28.78	28.78	-0.12%	3,021