FIS Christian Stock Fund (PRAY)
NYSEARCA: PRAY · Real-Time Price · USD
32.06
+0.21 (0.67%)
At close: Jan 6, 2026, 4:00 PM EST
32.06
0.00 (0.00%)
After-hours: Jan 6, 2026, 8:00 PM EST
PRAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 32.01 | 32.10 | 31.53 | 32.06 | 32.06 | 0.68% | 109,189 |
| Jan 5, 2026 | 31.77 | 31.96 | 31.77 | 31.85 | 31.85 | 1.16% | 15,778 |
| Jan 2, 2026 | 31.31 | 31.50 | 31.31 | 31.48 | 31.48 | 0.70% | 2,589 |
| Dec 31, 2025 | 31.60 | 31.60 | 31.21 | 31.26 | 31.26 | -0.69% | 1,845 |
| Dec 30, 2025 | 31.55 | 31.55 | 31.48 | 31.48 | 31.48 | -0.28% | 2,994 |
| Dec 29, 2025 | 31.71 | 31.71 | 31.44 | 31.57 | 31.56 | -0.33% | 4,393 |
| Dec 26, 2025 | 31.64 | 31.70 | 31.54 | 31.67 | 31.67 | 0.26% | 4,116 |
| Dec 24, 2025 | 31.65 | 31.65 | 31.59 | 31.59 | 31.59 | -0.07% | 883 |
| Dec 23, 2025 | 31.40 | 31.61 | 31.40 | 31.61 | 31.61 | 0.43% | 12,915 |
| Dec 22, 2025 | 31.41 | 31.50 | 31.34 | 31.47 | 31.47 | 0.79% | 5,573 |
| Dec 19, 2025 | 31.64 | 31.64 | 31.05 | 31.23 | 31.23 | 0.74% | 10,323 |
| Dec 18, 2025 | 31.11 | 31.13 | 30.92 | 31.00 | 31.00 | 0.06% | 6,854 |
| Dec 17, 2025 | 31.13 | 31.38 | 30.93 | 30.98 | 30.98 | -0.73% | 7,770 |
| Dec 16, 2025 | 31.27 | 31.27 | 31.14 | 31.21 | 31.21 | -0.17% | 22,278 |
| Dec 15, 2025 | 31.39 | 31.39 | 31.16 | 31.26 | 31.26 | -0.40% | 27,064 |
| Dec 12, 2025 | 31.65 | 31.78 | 31.38 | 31.38 | 31.38 | -1.23% | 19,059 |
| Dec 11, 2025 | 31.55 | 31.94 | 31.55 | 31.78 | 31.77 | 0.17% | 41,413 |
| Dec 10, 2025 | 31.45 | 31.72 | 31.27 | 31.72 | 31.72 | 1.19% | 64,089 |
| Dec 9, 2025 | 31.36 | 31.97 | 31.07 | 31.35 | 31.35 | -0.79% | 64,862 |
| Dec 8, 2025 | 31.74 | 31.74 | 31.60 | 31.60 | 31.38 | -0.48% | 13,005 |
| Dec 5, 2025 | 31.80 | 31.96 | 31.71 | 31.75 | 31.54 | -0.10% | 7,353 |
| Dec 4, 2025 | 31.69 | 31.79 | 31.60 | 31.79 | 31.57 | 0.32% | 13,235 |
| Dec 3, 2025 | 31.61 | 31.71 | 31.59 | 31.68 | 31.47 | 0.26% | 4,635 |
| Dec 2, 2025 | 31.49 | 31.64 | 31.49 | 31.60 | 31.38 | 0.20% | 2,546 |
| Dec 1, 2025 | 31.49 | 31.75 | 31.49 | 31.54 | 31.32 | -0.56% | 3,628 |
| Nov 28, 2025 | 31.64 | 31.72 | 31.64 | 31.72 | 31.50 | 0.27% | 531 |
| Nov 26, 2025 | 31.49 | 31.63 | 31.49 | 31.63 | 31.42 | 0.35% | 6,166 |
| Nov 25, 2025 | 31.04 | 31.52 | 31.04 | 31.52 | 31.31 | 1.60% | 3,845 |
| Nov 24, 2025 | 30.95 | 31.08 | 30.95 | 31.03 | 30.82 | 0.62% | 2,810 |
| Nov 21, 2025 | 30.58 | 30.99 | 30.58 | 30.84 | 30.62 | 1.14% | 5,479 |
| Nov 20, 2025 | 31.33 | 31.33 | 30.49 | 30.49 | 30.28 | -1.51% | 2,456 |
| Nov 19, 2025 | 30.90 | 30.98 | 30.77 | 30.95 | 30.74 | 0.24% | 6,191 |
| Nov 18, 2025 | 30.90 | 31.00 | 30.76 | 30.88 | 30.67 | -0.41% | 6,056 |
| Nov 17, 2025 | 31.38 | 31.38 | 30.93 | 31.01 | 30.79 | -1.18% | 8,286 |
| Nov 14, 2025 | 31.25 | 31.49 | 31.21 | 31.38 | 31.16 | -0.06% | 9,539 |
| Nov 13, 2025 | 31.63 | 31.64 | 31.38 | 31.40 | 31.18 | -1.00% | 2,185 |
| Nov 12, 2025 | 31.78 | 31.81 | 31.71 | 31.71 | 31.49 | 0.01% | 1,408 |
| Nov 11, 2025 | 31.59 | 31.77 | 31.49 | 31.71 | 31.49 | 0.58% | 21,555 |
| Nov 10, 2025 | 31.36 | 31.58 | 31.33 | 31.52 | 31.31 | 0.62% | 18,801 |
| Nov 7, 2025 | 30.97 | 31.33 | 30.97 | 31.33 | 31.12 | 0.55% | 1,403 |
| Nov 6, 2025 | 31.35 | 31.35 | 31.13 | 31.16 | 30.94 | -1.13% | 43,693 |
| Nov 5, 2025 | 31.34 | 31.61 | 31.33 | 31.52 | 31.30 | 0.68% | 3,873 |
| Nov 4, 2025 | 31.15 | 31.36 | 31.15 | 31.30 | 31.09 | -0.59% | 6,777 |
| Nov 3, 2025 | 31.58 | 31.58 | 31.29 | 31.49 | 31.27 | -0.27% | 9,983 |
| Oct 31, 2025 | 31.74 | 31.74 | 30.97 | 31.57 | 31.35 | -0.08% | 10,198 |
| Oct 30, 2025 | 31.65 | 31.83 | 31.60 | 31.60 | 31.38 | -0.31% | 1,673 |
| Oct 29, 2025 | 32.00 | 32.01 | 31.69 | 31.69 | 31.47 | -0.71% | 6,282 |
| Oct 28, 2025 | 31.85 | 31.95 | 31.84 | 31.92 | 31.70 | 0.18% | 1,620 |
| Oct 27, 2025 | 31.94 | 31.94 | 31.80 | 31.86 | 31.64 | 0.73% | 5,498 |
| Oct 24, 2025 | 31.66 | 31.80 | 31.61 | 31.63 | 31.41 | 0.85% | 7,784 |