FIS Christian Stock Fund (PRAY)
NYSEARCA: PRAY · Real-Time Price · USD
30.62
+0.05 (0.16%)
At close: Jun 30, 2025, 4:00 PM
30.62
0.00 (0.00%)
After-hours: Jun 30, 2025, 8:00 PM EDT
PRAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 30.60 | 30.65 | 30.50 | 30.62 | 30.62 | 0.16% | 2,754 |
| Jun 27, 2025 | 30.40 | 30.80 | 30.40 | 30.58 | 30.58 | 0.29% | 5,753 |
| Jun 26, 2025 | 30.28 | 30.49 | 30.28 | 30.49 | 30.49 | 0.88% | 1,056 |
| Jun 25, 2025 | 30.34 | 30.37 | 30.20 | 30.22 | 30.22 | -0.66% | 3,639 |
| Jun 24, 2025 | 30.14 | 30.63 | 30.14 | 30.42 | 30.42 | 1.20% | 12,508 |
| Jun 23, 2025 | 29.65 | 30.06 | 29.49 | 30.06 | 30.06 | 0.74% | 6,813 |
| Jun 20, 2025 | 29.94 | 29.94 | 29.78 | 29.84 | 29.84 | -0.01% | 3,639 |
| Jun 18, 2025 | 29.92 | 30.02 | 29.84 | 29.84 | 29.84 | -0.10% | 2,564 |
| Jun 17, 2025 | 29.98 | 29.99 | 29.82 | 29.87 | 29.87 | -0.29% | 1,588 |
| Jun 16, 2025 | 29.90 | 30.03 | 29.89 | 29.96 | 29.96 | 0.53% | 4,450 |
| Jun 13, 2025 | 30.00 | 30.07 | 29.79 | 29.80 | 29.80 | -1.07% | 6,819 |
| Jun 12, 2025 | 29.94 | 30.12 | 29.94 | 30.12 | 30.12 | 0.65% | 4,541 |
| Jun 11, 2025 | 30.01 | 30.01 | 29.83 | 29.93 | 29.93 | -0.27% | 882 |
| Jun 10, 2025 | 29.98 | 30.01 | 29.95 | 30.01 | 30.01 | 0.72% | 3,586 |
| Jun 9, 2025 | 29.98 | 29.98 | 29.64 | 29.79 | 29.79 | -0.32% | 4,272 |
| Jun 6, 2025 | 29.88 | 29.97 | 29.85 | 29.89 | 29.89 | 0.23% | 1,022 |
| Jun 5, 2025 | 29.56 | 29.93 | 29.45 | 29.82 | 29.82 | 0.02% | 5,871 |
| Jun 4, 2025 | 29.87 | 29.93 | 29.73 | 29.82 | 29.82 | -0.09% | 27,260 |
| Jun 3, 2025 | 29.75 | 29.90 | 29.67 | 29.84 | 29.84 | 0.47% | 13,902 |
| Jun 2, 2025 | 29.44 | 29.72 | 29.37 | 29.70 | 29.70 | 0.78% | 9,143 |
| May 30, 2025 | 29.55 | 29.55 | 29.45 | 29.47 | 29.47 | -0.15% | 5,489 |
| May 29, 2025 | 29.65 | 29.65 | 29.41 | 29.52 | 29.52 | 0.15% | 3,059 |
| May 28, 2025 | 29.55 | 29.63 | 29.38 | 29.47 | 29.47 | -0.54% | 4,018 |
| May 27, 2025 | 29.53 | 29.84 | 29.40 | 29.63 | 29.63 | 1.38% | 4,748 |
| May 23, 2025 | 28.88 | 29.28 | 28.88 | 29.23 | 29.23 | -0.12% | 3,851 |
| May 22, 2025 | 29.25 | 29.33 | 29.14 | 29.26 | 29.26 | -0.47% | 1,716 |
| May 21, 2025 | 29.63 | 29.66 | 29.32 | 29.40 | 29.40 | -1.37% | 4,913 |
| May 20, 2025 | 29.76 | 29.81 | 29.65 | 29.81 | 29.81 | 0.13% | 1,495 |
| May 19, 2025 | 29.48 | 29.88 | 29.48 | 29.77 | 29.77 | -0.24% | 4,749 |
| May 16, 2025 | 29.79 | 29.84 | 29.79 | 29.84 | 29.84 | 0.92% | 386 |
| May 15, 2025 | 29.52 | 29.57 | 29.52 | 29.57 | 29.57 | 0.70% | 306 |
| May 14, 2025 | 29.43 | 29.44 | 29.36 | 29.36 | 29.36 | -0.20% | 766 |
| May 13, 2025 | 29.47 | 29.54 | 29.42 | 29.42 | 29.42 | 0.57% | 3,310 |
| May 12, 2025 | 29.14 | 29.26 | 28.95 | 29.26 | 29.26 | 2.20% | 3,127 |
| May 9, 2025 | 28.95 | 28.98 | 28.63 | 28.63 | 28.63 | -0.60% | 12,890 |
| May 8, 2025 | 28.95 | 29.13 | 28.69 | 28.80 | 28.80 | 0.11% | 18,539 |
| May 7, 2025 | 28.69 | 28.89 | 28.45 | 28.77 | 28.77 | 0.86% | 16,506 |
| May 6, 2025 | 28.59 | 28.61 | 28.49 | 28.52 | 28.52 | -0.34% | 2,208 |
| May 5, 2025 | 28.58 | 28.82 | 28.58 | 28.62 | 28.62 | -0.04% | 2,627 |
| May 2, 2025 | 28.74 | 28.74 | 28.57 | 28.63 | 28.63 | 0.95% | 3,176 |
| May 1, 2025 | 28.40 | 28.53 | 28.32 | 28.36 | 28.36 | 0.19% | 6,067 |
| Apr 30, 2025 | 27.95 | 28.31 | 27.95 | 28.31 | 28.31 | 0.02% | 7,536 |
| Apr 29, 2025 | 28.00 | 28.31 | 27.99 | 28.30 | 28.30 | 0.72% | 4,737 |
| Apr 28, 2025 | 28.12 | 28.15 | 27.85 | 28.10 | 28.10 | 0.34% | 4,767 |
| Apr 25, 2025 | 27.87 | 28.01 | 27.78 | 28.01 | 28.01 | 0.15% | 2,188 |
| Apr 24, 2025 | 27.53 | 27.97 | 26.87 | 27.97 | 27.97 | 2.06% | 6,472 |
| Apr 23, 2025 | 27.72 | 27.93 | 27.28 | 27.40 | 27.40 | 0.70% | 12,281 |
| Apr 22, 2025 | 26.94 | 27.21 | 26.87 | 27.21 | 27.21 | 2.62% | 17,949 |
| Apr 21, 2025 | 27.02 | 27.02 | 26.34 | 26.52 | 26.52 | -2.50% | 16,248 |
| Apr 17, 2025 | 27.28 | 27.41 | 27.14 | 27.20 | 27.20 | 0.49% | 3,041 |