PRAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	31.58	31.58	31.29	31.49	31.49	-0.27%	9,983
Oct 31, 2025	31.74	31.74	30.97	31.57	31.57	-0.08%	10,198
Oct 30, 2025	31.65	31.83	31.60	31.60	31.60	-0.31%	1,673
Oct 29, 2025	32.00	32.01	31.69	31.69	31.69	-0.71%	6,282
Oct 28, 2025	31.85	31.95	31.84	31.92	31.92	0.18%	1,620
Oct 27, 2025	31.94	31.94	31.80	31.86	31.86	0.73%	5,498
Oct 24, 2025	31.66	31.80	31.61	31.63	31.63	0.85%	7,784
Oct 23, 2025	31.52	31.54	31.31	31.36	31.36	0.12%	8,212
Oct 22, 2025	31.49	31.50	31.27	31.33	31.33	-0.36%	5,670
Oct 21, 2025	31.33	31.47	31.33	31.44	31.44	0.19%	2,412
Oct 20, 2025	31.38	31.45	31.36	31.38	31.38	0.92%	4,021
Oct 17, 2025	31.11	31.11	31.09	31.09	31.09	0.46%	1,687
Oct 16, 2025	31.25	31.27	30.92	30.95	30.95	-0.75%	3,867
Oct 15, 2025	31.47	31.47	31.09	31.19	31.19	0.05%	1,975
Oct 14, 2025	31.17	31.17	31.17	31.17	31.17	0.03%	284
Oct 13, 2025	30.96	31.18	30.86	31.16	31.16	1.61%	1,141
Oct 10, 2025	31.52	31.52	30.67	30.67	30.67	-1.74%	14,552
Oct 9, 2025	31.46	31.49	31.15	31.21	31.21	-0.72%	1,983
Oct 8, 2025	31.34	31.48	31.29	31.43	31.43	0.64%	5,816
Oct 7, 2025	31.46	31.46	31.18	31.23	31.23	-0.73%	5,812
Oct 6, 2025	31.55	31.55	31.44	31.46	31.46	-0.06%	15,342
Oct 3, 2025	31.52	31.52	31.46	31.48	31.48	0.10%	11,751
Oct 2, 2025	31.41	31.48	31.41	31.45	31.45	0.20%	11,716
Oct 1, 2025	31.32	31.39	31.30	31.39	31.39	0.08%	11,694
Sep 30, 2025	31.33	31.39	31.28	31.36	31.36	0.19%	11,161
Sep 29, 2025	31.24	31.36	31.24	31.30	31.30	0.20%	2,764
Sep 26, 2025	31.44	31.44	31.17	31.24	31.24	0.64%	1,841
Sep 25, 2025	31.56	31.56	30.88	31.04	31.04	-0.51%	7,931
Sep 24, 2025	31.25	31.25	31.17	31.20	31.20	-0.20%	3,827
Sep 23, 2025	31.32	31.45	31.24	31.26	31.26	-0.31%	2,190
Sep 22, 2025	31.20	31.38	31.20	31.36	31.36	0.38%	4,796
Sep 19, 2025	31.40	31.40	31.24	31.24	31.24	-0.66%	883
Sep 18, 2025	31.50	31.50	31.37	31.45	31.45	0.48%	3,426
Sep 17, 2025	31.38	31.44	31.25	31.30	31.30	-0.49%	10,972
Sep 16, 2025	31.35	31.45	31.34	31.45	31.45	-0.15%	8,838
Sep 15, 2025	32.33	32.33	31.46	31.50	31.50	-0.15%	5,270
Sep 12, 2025	32.00	32.00	31.55	31.55	31.55	-0.73%	1,340
Sep 11, 2025	31.54	31.78	31.54	31.78	31.78	1.40%	2,713
Sep 10, 2025	31.63	31.63	31.29	31.34	31.34	-0.31%	3,836
Sep 9, 2025	31.47	31.48	31.26	31.44	31.44	0.10%	1,713
Sep 8, 2025	30.84	31.41	30.84	31.41	31.41	0.55%	4,569
Sep 5, 2025	31.37	31.37	31.16	31.23	31.23	0.11%	4,579
Sep 4, 2025	31.02	31.20	31.02	31.20	31.20	0.52%	1,780
Sep 3, 2025	31.06	31.07	30.92	31.04	31.04	-0.51%	2,553
Sep 2, 2025	31.12	31.20	31.09	31.20	31.20	-0.60%	4,519
Aug 29, 2025	31.42	31.42	31.38	31.38	31.38	-0.62%	527
Aug 28, 2025	31.38	31.58	31.38	31.58	31.58	0.03%	1,525
Aug 27, 2025	31.40	31.60	31.34	31.57	31.57	0.53%	802
Aug 26, 2025	31.36	31.44	31.36	31.40	31.40	-0.06%	781
Aug 25, 2025	31.36	31.44	31.36	31.42	31.42	-0.74%	2,078