FIS Christian Stock Fund (PRAY)
NYSEARCA: PRAY · Real-Time Price · USD
30.95
+0.10 (0.32%)
Jul 23, 2025, 9:30 AM - Market open
PRAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | - | 0.32% | 216 |
| Jul 22, 2025 | 30.60 | 30.91 | 30.60 | 30.85 | 30.85 | 0.56% | 11,795 |
| Jul 21, 2025 | 30.82 | 30.83 | 30.68 | 30.68 | 30.68 | - | 1,416 |
| Jul 18, 2025 | 30.98 | 30.98 | 30.62 | 30.68 | 30.68 | -0.24% | 920 |
| Jul 17, 2025 | 30.66 | 30.84 | 30.66 | 30.75 | 30.75 | 0.81% | 3,355 |
| Jul 16, 2025 | 30.32 | 30.50 | 30.28 | 30.50 | 30.50 | 0.33% | 1,297 |
| Jul 15, 2025 | 30.88 | 30.88 | 30.40 | 30.40 | 30.40 | -1.18% | 1,776 |
| Jul 14, 2025 | 30.45 | 30.77 | 30.45 | 30.77 | 30.77 | 0.49% | 1,283 |
| Jul 11, 2025 | 30.67 | 30.79 | 30.61 | 30.61 | 30.61 | -0.76% | 3,573 |
| Jul 10, 2025 | 30.92 | 30.96 | 30.85 | 30.85 | 30.85 | -0.33% | 12,376 |
| Jul 9, 2025 | 30.89 | 30.95 | 30.80 | 30.95 | 30.95 | 0.46% | 2,213 |
| Jul 8, 2025 | 30.95 | 30.95 | 30.73 | 30.81 | 30.81 | 0.29% | 6,957 |
| Jul 7, 2025 | 30.97 | 30.97 | 30.64 | 30.72 | 30.72 | -0.61% | 13,100 |
| Jul 3, 2025 | 30.71 | 30.97 | 30.71 | 30.91 | 30.91 | 0.54% | 1,101 |
| Jul 2, 2025 | 30.64 | 30.74 | 30.59 | 30.74 | 30.74 | 0.19% | 4,218 |
| Jul 1, 2025 | 30.61 | 30.73 | 30.61 | 30.69 | 30.69 | 0.20% | 2,073 |
| Jun 30, 2025 | 30.60 | 30.65 | 30.50 | 30.62 | 30.62 | 0.16% | 2,754 |
| Jun 27, 2025 | 30.40 | 30.80 | 30.40 | 30.58 | 30.58 | 0.29% | 5,753 |
| Jun 26, 2025 | 30.28 | 30.49 | 30.28 | 30.49 | 30.49 | 0.88% | 1,056 |
| Jun 25, 2025 | 30.34 | 30.37 | 30.20 | 30.22 | 30.22 | -0.66% | 3,639 |
| Jun 24, 2025 | 30.14 | 30.63 | 30.14 | 30.42 | 30.42 | 1.20% | 12,508 |
| Jun 23, 2025 | 29.65 | 30.06 | 29.49 | 30.06 | 30.06 | 0.74% | 6,813 |
| Jun 20, 2025 | 29.94 | 29.94 | 29.78 | 29.84 | 29.84 | -0.01% | 3,639 |
| Jun 18, 2025 | 29.92 | 30.02 | 29.84 | 29.84 | 29.84 | -0.10% | 2,564 |
| Jun 17, 2025 | 29.98 | 29.99 | 29.82 | 29.87 | 29.87 | -0.29% | 1,588 |
| Jun 16, 2025 | 29.90 | 30.03 | 29.89 | 29.96 | 29.96 | 0.53% | 4,450 |
| Jun 13, 2025 | 30.00 | 30.07 | 29.79 | 29.80 | 29.80 | -1.07% | 6,819 |
| Jun 12, 2025 | 29.94 | 30.12 | 29.94 | 30.12 | 30.12 | 0.65% | 4,541 |
| Jun 11, 2025 | 30.01 | 30.01 | 29.83 | 29.93 | 29.93 | -0.27% | 882 |
| Jun 10, 2025 | 29.98 | 30.01 | 29.95 | 30.01 | 30.01 | 0.72% | 3,586 |
| Jun 9, 2025 | 29.98 | 29.98 | 29.64 | 29.79 | 29.79 | -0.32% | 4,272 |
| Jun 6, 2025 | 29.88 | 29.97 | 29.85 | 29.89 | 29.89 | 0.23% | 1,022 |
| Jun 5, 2025 | 29.56 | 29.93 | 29.45 | 29.82 | 29.82 | 0.02% | 5,871 |
| Jun 4, 2025 | 29.87 | 29.93 | 29.73 | 29.82 | 29.82 | -0.09% | 27,260 |
| Jun 3, 2025 | 29.75 | 29.90 | 29.67 | 29.84 | 29.84 | 0.47% | 13,902 |
| Jun 2, 2025 | 29.44 | 29.72 | 29.37 | 29.70 | 29.70 | 0.78% | 9,143 |
| May 30, 2025 | 29.55 | 29.55 | 29.45 | 29.47 | 29.47 | -0.15% | 5,489 |
| May 29, 2025 | 29.65 | 29.65 | 29.41 | 29.52 | 29.52 | 0.15% | 3,059 |
| May 28, 2025 | 29.55 | 29.63 | 29.38 | 29.47 | 29.47 | -0.54% | 4,018 |
| May 27, 2025 | 29.53 | 29.84 | 29.40 | 29.63 | 29.63 | 1.38% | 4,748 |
| May 23, 2025 | 28.88 | 29.28 | 28.88 | 29.23 | 29.23 | -0.12% | 3,851 |
| May 22, 2025 | 29.25 | 29.33 | 29.14 | 29.26 | 29.26 | -0.47% | 1,716 |
| May 21, 2025 | 29.63 | 29.66 | 29.32 | 29.40 | 29.40 | -1.37% | 4,913 |
| May 20, 2025 | 29.76 | 29.81 | 29.65 | 29.81 | 29.81 | 0.13% | 1,495 |
| May 19, 2025 | 29.48 | 29.88 | 29.48 | 29.77 | 29.77 | -0.24% | 4,749 |
| May 16, 2025 | 29.79 | 29.84 | 29.79 | 29.84 | 29.84 | 0.92% | 386 |
| May 15, 2025 | 29.52 | 29.57 | 29.52 | 29.57 | 29.57 | 0.70% | 306 |
| May 14, 2025 | 29.43 | 29.44 | 29.36 | 29.36 | 29.36 | -0.20% | 766 |
| May 13, 2025 | 29.47 | 29.54 | 29.42 | 29.42 | 29.42 | 0.57% | 3,310 |
| May 12, 2025 | 29.14 | 29.26 | 28.95 | 29.26 | 29.26 | 2.20% | 3,127 |