FIS Christian Stock Fund (PRAY)
NYSEARCA: PRAY · Real-Time Price · USD
31.78
+0.10 (0.32%)
At close: Dec 4, 2025, 4:00 PM EST
31.78
0.00 (0.00%)
After-hours: Dec 4, 2025, 8:00 PM EST
PRAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 31.69 | 31.76 | 31.60 | 31.78 | - | 0.30% | 12,292 |
| Dec 3, 2025 | 31.61 | 31.71 | 31.59 | 31.68 | 31.68 | 0.26% | 4,635 |
| Dec 2, 2025 | 31.49 | 31.64 | 31.49 | 31.60 | 31.60 | 0.20% | 2,546 |
| Dec 1, 2025 | 31.49 | 31.75 | 31.49 | 31.54 | 31.54 | -0.56% | 3,628 |
| Nov 28, 2025 | 31.64 | 31.72 | 31.64 | 31.72 | 31.72 | 0.27% | 529 |
| Nov 26, 2025 | 31.49 | 31.63 | 31.49 | 31.63 | 31.63 | 0.35% | 6,166 |
| Nov 25, 2025 | 31.04 | 31.52 | 31.04 | 31.52 | 31.52 | 1.60% | 3,845 |
| Nov 24, 2025 | 30.95 | 31.08 | 30.95 | 31.03 | 31.03 | 0.62% | 2,810 |
| Nov 21, 2025 | 30.58 | 30.99 | 30.58 | 30.84 | 30.84 | 1.14% | 5,479 |
| Nov 20, 2025 | 31.33 | 31.33 | 30.49 | 30.49 | 30.49 | -1.51% | 2,456 |
| Nov 19, 2025 | 30.90 | 30.98 | 30.77 | 30.95 | 30.95 | 0.24% | 6,191 |
| Nov 18, 2025 | 30.90 | 31.00 | 30.76 | 30.88 | 30.88 | -0.41% | 6,056 |
| Nov 17, 2025 | 31.38 | 31.38 | 30.93 | 31.01 | 31.01 | -1.18% | 8,286 |
| Nov 14, 2025 | 31.25 | 31.49 | 31.21 | 31.38 | 31.38 | -0.06% | 9,539 |
| Nov 13, 2025 | 31.63 | 31.64 | 31.38 | 31.40 | 31.39 | -1.00% | 2,185 |
| Nov 12, 2025 | 31.78 | 31.81 | 31.71 | 31.71 | 31.71 | 0.01% | 1,408 |
| Nov 11, 2025 | 31.59 | 31.77 | 31.49 | 31.71 | 31.71 | 0.58% | 21,555 |
| Nov 10, 2025 | 31.36 | 31.58 | 31.33 | 31.52 | 31.52 | 0.62% | 18,801 |
| Nov 7, 2025 | 30.97 | 31.33 | 30.97 | 31.33 | 31.33 | 0.55% | 1,403 |
| Nov 6, 2025 | 31.35 | 31.35 | 31.13 | 31.16 | 31.16 | -1.13% | 43,693 |
| Nov 5, 2025 | 31.34 | 31.61 | 31.33 | 31.52 | 31.52 | 0.68% | 3,873 |
| Nov 4, 2025 | 31.15 | 31.36 | 31.15 | 31.30 | 31.30 | -0.59% | 6,777 |
| Nov 3, 2025 | 31.58 | 31.58 | 31.29 | 31.49 | 31.49 | -0.27% | 9,983 |
| Oct 31, 2025 | 31.74 | 31.74 | 30.97 | 31.57 | 31.57 | -0.08% | 10,198 |
| Oct 30, 2025 | 31.65 | 31.83 | 31.60 | 31.60 | 31.60 | -0.31% | 1,673 |
| Oct 29, 2025 | 32.00 | 32.01 | 31.69 | 31.69 | 31.69 | -0.71% | 6,282 |
| Oct 28, 2025 | 31.85 | 31.95 | 31.84 | 31.92 | 31.92 | 0.18% | 1,620 |
| Oct 27, 2025 | 31.94 | 31.94 | 31.80 | 31.86 | 31.86 | 0.73% | 5,498 |
| Oct 24, 2025 | 31.66 | 31.80 | 31.61 | 31.63 | 31.63 | 0.85% | 7,784 |
| Oct 23, 2025 | 31.52 | 31.54 | 31.31 | 31.36 | 31.36 | 0.12% | 8,212 |
| Oct 22, 2025 | 31.49 | 31.50 | 31.27 | 31.33 | 31.33 | -0.36% | 5,670 |
| Oct 21, 2025 | 31.33 | 31.47 | 31.33 | 31.44 | 31.44 | 0.19% | 2,412 |
| Oct 20, 2025 | 31.38 | 31.45 | 31.36 | 31.38 | 31.38 | 0.92% | 4,021 |
| Oct 17, 2025 | 31.11 | 31.11 | 31.09 | 31.09 | 31.09 | 0.46% | 1,687 |
| Oct 16, 2025 | 31.25 | 31.27 | 30.92 | 30.95 | 30.95 | -0.75% | 3,867 |
| Oct 15, 2025 | 31.47 | 31.47 | 31.09 | 31.19 | 31.18 | 0.05% | 1,975 |
| Oct 14, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.03% | 284 |
| Oct 13, 2025 | 30.96 | 31.18 | 30.86 | 31.16 | 31.16 | 1.61% | 1,141 |
| Oct 10, 2025 | 31.52 | 31.52 | 30.67 | 30.67 | 30.67 | -1.74% | 14,552 |
| Oct 9, 2025 | 31.46 | 31.49 | 31.15 | 31.21 | 31.21 | -0.72% | 1,983 |
| Oct 8, 2025 | 31.34 | 31.48 | 31.29 | 31.43 | 31.43 | 0.64% | 5,816 |
| Oct 7, 2025 | 31.46 | 31.46 | 31.18 | 31.23 | 31.23 | -0.73% | 5,812 |
| Oct 6, 2025 | 31.55 | 31.55 | 31.44 | 31.46 | 31.46 | -0.06% | 15,342 |
| Oct 3, 2025 | 31.52 | 31.52 | 31.46 | 31.48 | 31.48 | 0.10% | 11,751 |
| Oct 2, 2025 | 31.41 | 31.48 | 31.41 | 31.45 | 31.45 | 0.20% | 11,716 |
| Oct 1, 2025 | 31.32 | 31.39 | 31.30 | 31.39 | 31.39 | 0.08% | 11,694 |
| Sep 30, 2025 | 31.33 | 31.39 | 31.28 | 31.36 | 31.36 | 0.19% | 11,161 |
| Sep 29, 2025 | 31.24 | 31.36 | 31.24 | 31.30 | 31.30 | 0.20% | 2,764 |
| Sep 26, 2025 | 31.44 | 31.44 | 31.17 | 31.24 | 31.24 | 0.64% | 1,841 |
| Sep 25, 2025 | 31.56 | 31.56 | 30.88 | 31.04 | 31.04 | -0.51% | 7,931 |