FIS Christian Stock Fund (PRAY)
NYSEARCA: PRAY · Real-Time Price · USD
31.16
+0.50 (1.61%)
At close: Oct 13, 2025, 4:00 PM EDT
31.16
0.00 (0.00%)
After-hours: Oct 13, 2025, 4:10 PM EDT
PRAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 30.96 | 30.96 | 30.86 | 31.15 | - | 1.57% | 692 |
| Oct 10, 2025 | 31.52 | 31.52 | 30.67 | 30.67 | 30.67 | -1.74% | 14,552 |
| Oct 9, 2025 | 31.46 | 31.49 | 31.15 | 31.21 | 31.21 | -0.72% | 1,983 |
| Oct 8, 2025 | 31.34 | 31.48 | 31.29 | 31.43 | 31.43 | 0.64% | 5,816 |
| Oct 7, 2025 | 31.46 | 31.46 | 31.18 | 31.23 | 31.23 | -0.73% | 5,812 |
| Oct 6, 2025 | 31.55 | 31.55 | 31.44 | 31.46 | 31.46 | -0.06% | 15,342 |
| Oct 3, 2025 | 31.52 | 31.52 | 31.46 | 31.48 | 31.48 | 0.10% | 11,751 |
| Oct 2, 2025 | 31.41 | 31.48 | 31.41 | 31.45 | 31.45 | 0.20% | 11,716 |
| Oct 1, 2025 | 31.32 | 31.39 | 31.30 | 31.39 | 31.39 | 0.08% | 11,694 |
| Sep 30, 2025 | 31.33 | 31.39 | 31.28 | 31.36 | 31.36 | 0.19% | 11,161 |
| Sep 29, 2025 | 31.24 | 31.36 | 31.24 | 31.30 | 31.30 | 0.20% | 2,764 |
| Sep 26, 2025 | 31.44 | 31.44 | 31.17 | 31.24 | 31.24 | 0.64% | 1,841 |
| Sep 25, 2025 | 31.56 | 31.56 | 30.88 | 31.04 | 31.04 | -0.51% | 7,931 |
| Sep 24, 2025 | 31.25 | 31.25 | 31.17 | 31.20 | 31.20 | -0.20% | 3,827 |
| Sep 23, 2025 | 31.32 | 31.45 | 31.24 | 31.26 | 31.26 | -0.31% | 2,190 |
| Sep 22, 2025 | 31.20 | 31.38 | 31.20 | 31.36 | 31.36 | 0.38% | 4,796 |
| Sep 19, 2025 | 31.40 | 31.40 | 31.24 | 31.24 | 31.24 | -0.66% | 883 |
| Sep 18, 2025 | 31.50 | 31.50 | 31.37 | 31.45 | 31.45 | 0.48% | 3,426 |
| Sep 17, 2025 | 31.38 | 31.44 | 31.25 | 31.30 | 31.30 | -0.49% | 10,972 |
| Sep 16, 2025 | 31.35 | 31.45 | 31.34 | 31.45 | 31.45 | -0.15% | 8,838 |
| Sep 15, 2025 | 32.33 | 32.33 | 31.46 | 31.50 | 31.50 | -0.15% | 5,270 |
| Sep 12, 2025 | 32.00 | 32.00 | 31.55 | 31.55 | 31.55 | -0.73% | 1,340 |
| Sep 11, 2025 | 31.54 | 31.78 | 31.54 | 31.78 | 31.78 | 1.40% | 2,713 |
| Sep 10, 2025 | 31.63 | 31.63 | 31.29 | 31.34 | 31.34 | -0.31% | 3,836 |
| Sep 9, 2025 | 31.47 | 31.48 | 31.26 | 31.44 | 31.44 | 0.10% | 1,713 |
| Sep 8, 2025 | 30.84 | 31.41 | 30.84 | 31.41 | 31.41 | 0.55% | 4,569 |
| Sep 5, 2025 | 31.37 | 31.37 | 31.16 | 31.23 | 31.23 | 0.11% | 4,579 |
| Sep 4, 2025 | 31.02 | 31.20 | 31.02 | 31.20 | 31.20 | 0.52% | 1,780 |
| Sep 3, 2025 | 31.06 | 31.07 | 30.92 | 31.04 | 31.04 | -0.51% | 2,553 |
| Sep 2, 2025 | 31.12 | 31.20 | 31.09 | 31.20 | 31.20 | -0.60% | 4,519 |
| Aug 29, 2025 | 31.42 | 31.42 | 31.38 | 31.38 | 31.38 | -0.62% | 527 |
| Aug 28, 2025 | 31.38 | 31.58 | 31.38 | 31.58 | 31.58 | 0.03% | 1,525 |
| Aug 27, 2025 | 31.40 | 31.60 | 31.34 | 31.57 | 31.57 | 0.53% | 802 |
| Aug 26, 2025 | 31.36 | 31.44 | 31.36 | 31.40 | 31.40 | -0.06% | 781 |
| Aug 25, 2025 | 31.36 | 31.44 | 31.36 | 31.42 | 31.42 | -0.74% | 2,078 |
| Aug 22, 2025 | 31.29 | 31.71 | 31.29 | 31.66 | 31.66 | 1.41% | 777 |
| Aug 21, 2025 | 31.12 | 31.27 | 31.10 | 31.22 | 31.22 | -0.30% | 1,288 |
| Aug 20, 2025 | 31.33 | 31.34 | 31.22 | 31.31 | 31.31 | 0.35% | 4,110 |
| Aug 19, 2025 | 31.22 | 31.39 | 31.20 | 31.20 | 31.20 | -0.12% | 993 |
| Aug 18, 2025 | 31.28 | 31.28 | 31.24 | 31.24 | 31.24 | 0.03% | 880 |
| Aug 15, 2025 | 31.41 | 31.41 | 31.14 | 31.23 | 31.23 | 0.15% | 8,633 |
| Aug 14, 2025 | 31.16 | 31.18 | 31.16 | 31.18 | 31.18 | -0.52% | 1,275 |
| Aug 13, 2025 | 31.21 | 31.35 | 31.21 | 31.35 | 31.35 | 0.41% | 824 |
| Aug 12, 2025 | 31.07 | 31.22 | 30.97 | 31.22 | 31.22 | 1.29% | 4,071 |
| Aug 11, 2025 | 30.86 | 30.94 | 30.77 | 30.82 | 30.82 | -0.19% | 4,193 |
| Aug 8, 2025 | 30.93 | 30.97 | 30.84 | 30.88 | 30.88 | -0.10% | 5,563 |
| Aug 7, 2025 | 31.13 | 31.13 | 30.85 | 30.91 | 30.91 | -0.22% | 3,585 |
| Aug 6, 2025 | 30.89 | 31.01 | 30.89 | 30.98 | 30.98 | 0.27% | 5,137 |
| Aug 5, 2025 | 30.90 | 30.90 | 30.70 | 30.90 | 30.90 | 0.29% | 3,344 |
| Aug 4, 2025 | 30.53 | 30.81 | 30.53 | 30.81 | 30.81 | 0.84% | 2,429 |