PRAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	28.74	28.74	28.57	28.63	28.63	0.95%	3,176
May 1, 2025	28.40	28.53	28.32	28.36	28.36	0.19%	6,067
Apr 30, 2025	27.95	28.31	27.95	28.31	28.31	0.02%	7,536
Apr 29, 2025	28.00	28.31	27.99	28.30	28.30	0.72%	4,737
Apr 28, 2025	28.12	28.15	27.85	28.10	28.10	0.34%	4,767
Apr 25, 2025	27.87	28.01	27.78	28.01	28.01	0.15%	2,188
Apr 24, 2025	27.53	27.97	26.87	27.97	27.97	2.06%	6,472
Apr 23, 2025	27.72	27.93	27.28	27.40	27.40	0.70%	12,281
Apr 22, 2025	26.94	27.21	26.87	27.21	27.21	2.62%	17,949
Apr 21, 2025	27.02	27.02	26.34	26.52	26.52	-2.50%	16,248
Apr 17, 2025	27.28	27.41	27.14	27.20	27.20	0.49%	3,041
Apr 16, 2025	27.40	27.42	26.91	27.06	27.06	-1.08%	6,325
Apr 15, 2025	27.58	27.65	27.36	27.36	27.36	-0.07%	2,915
Apr 14, 2025	27.31	27.45	27.23	27.38	27.38	0.87%	1,803
Apr 11, 2025	26.64	27.14	26.45	27.14	27.14	1.85%	4,689
Apr 10, 2025	26.92	26.92	26.33	26.65	26.65	-3.02%	5,010
Apr 9, 2025	25.80	27.48	25.80	27.48	27.48	8.22%	3,852
Apr 8, 2025	26.34	26.53	25.38	25.39	25.39	-1.67%	8,337
Apr 7, 2025	25.48	26.02	25.13	25.82	25.82	-1.52%	10,087
Apr 4, 2025	26.98	26.98	26.19	26.22	26.22	-5.35%	13,502
Apr 3, 2025	27.85	28.06	27.70	27.70	27.70	-3.40%	4,123
Apr 2, 2025	28.40	28.70	28.33	28.68	28.68	0.68%	43,027
Apr 1, 2025	28.32	28.48	28.26	28.48	28.48	0.25%	4,707
Mar 31, 2025	28.08	28.41	28.02	28.41	28.41	-0.56%	8,754
Mar 28, 2025	28.66	28.66	28.33	28.57	28.57	-0.74%	5,907
Mar 27, 2025	28.58	28.86	28.58	28.78	28.78	-0.12%	3,021
Mar 26, 2025	28.99	28.99	28.78	28.82	28.82	-0.56%	2,708
Mar 25, 2025	28.93	29.09	28.88	28.98	28.98	0.03%	4,271
Mar 24, 2025	28.90	28.97	28.86	28.97	28.97	1.45%	7,222
Mar 21, 2025	28.40	28.56	28.40	28.56	28.56	-0.44%	2,560
Mar 20, 2025	28.65	28.87	28.65	28.69	28.69	-0.57%	3,492
Mar 19, 2025	28.72	28.95	28.71	28.85	28.85	0.76%	7,102
Mar 18, 2025	28.71	28.71	28.51	28.63	28.63	-0.42%	4,406
Mar 17, 2025	28.38	28.85	28.38	28.75	28.75	1.16%	6,836
Mar 14, 2025	28.09	28.42	28.09	28.42	28.42	2.20%	3,148
Mar 13, 2025	28.14	28.14	27.81	27.81	27.81	-1.31%	4,515
Mar 12, 2025	28.29	28.39	28.11	28.18	28.18	0.25%	10,995
Mar 11, 2025	28.08	28.33	27.93	28.11	28.11	0.39%	16,857
Mar 10, 2025	28.38	28.49	28.00	28.00	28.00	-2.50%	3,738
Mar 7, 2025	28.45	28.74	28.41	28.72	28.72	0.66%	3,044
Mar 6, 2025	28.62	28.83	28.44	28.53	28.53	-1.28%	23,541
Mar 5, 2025	28.51	29.02	28.46	28.90	28.90	1.16%	58,299
Mar 4, 2025	28.55	28.89	28.35	28.57	28.57	-0.82%	6,060
Mar 3, 2025	29.20	29.28	28.81	28.81	28.81	-1.56%	6,011
Feb 28, 2025	29.07	29.26	28.96	29.26	29.26	0.49%	5,511
Feb 27, 2025	29.40	29.40	29.10	29.12	29.12	-1.10%	1,835
Feb 26, 2025	29.49	29.70	29.44	29.44	29.44	0.10%	5,235
Feb 25, 2025	29.24	29.51	29.24	29.41	29.41	0.27%	24,316
Feb 24, 2025	29.42	29.46	29.33	29.33	29.33	-0.34%	818
Feb 21, 2025	29.41	29.47	29.41	29.43	29.43	-1.71%	1,017