FIS Christian Stock Fund (PRAY)

PRAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.92	34.92	34.38	34.60	34.60	-1.11%	4,298
Apr 27, 2026	34.99	35.00	34.97	34.99	34.99	0.15%	4,124
Apr 24, 2026	34.74	34.93	34.72	34.93	34.93	0.65%	3,348
Apr 23, 2026	34.71	34.79	34.71	34.71	34.71	-0.43%	6,824
Apr 22, 2026	34.76	34.90	34.76	34.86	34.86	0.74%	8,759
Apr 21, 2026	34.97	34.97	34.60	34.60	34.60	-0.75%	14,933
Apr 20, 2026	34.44	34.86	34.44	34.86	34.86	0.42%	2,730
Apr 17, 2026	34.34	34.85	34.34	34.72	34.72	1.50%	20,700
Apr 16, 2026	34.24	34.34	34.17	34.20	34.20	-0.07%	11,205
Apr 15, 2026	34.25	34.25	34.18	34.23	34.23	0.06%	1,506
Apr 14, 2026	34.10	34.25	34.07	34.21	34.21	0.45%	12,523
Apr 13, 2026	33.80	34.06	33.69	34.06	34.06	0.95%	3,738
Apr 10, 2026	33.84	33.88	33.71	33.74	33.73	-0.47%	9,751
Apr 9, 2026	33.76	34.00	33.64	33.90	33.90	0.22%	12,732
Apr 8, 2026	33.56	33.86	33.56	33.82	33.82	3.10%	6,076
Apr 7, 2026	32.71	32.82	32.67	32.80	32.80	-0.06%	4,070
Apr 6, 2026	32.72	32.86	32.70	32.82	32.82	0.68%	3,627
Apr 2, 2026	32.31	32.60	32.20	32.60	32.60	0.31%	7,020
Apr 1, 2026	32.76	32.76	32.49	32.50	32.50	0.99%	4,323
Mar 31, 2026	31.59	32.20	31.59	32.18	32.18	3.11%	7,931
Mar 30, 2026	31.65	31.65	31.11	31.21	31.21	-0.34%	3,866
Mar 27, 2026	31.62	31.67	31.31	31.32	31.32	-1.64%	5,944
Mar 26, 2026	32.25	32.25	31.84	31.84	31.84	-1.73%	31,570
Mar 25, 2026	32.57	32.57	31.75	32.40	32.40	0.79%	34,649
Mar 24, 2026	32.06	32.19	31.66	32.15	32.15	-0.43%	51,515
Mar 23, 2026	32.31	32.59	32.15	32.29	32.29	1.88%	41,237
Mar 20, 2026	32.51	32.51	31.66	31.69	31.69	-1.75%	25,827
Mar 19, 2026	32.20	32.36	32.08	32.26	32.26	-0.93%	20,802
Mar 18, 2026	32.84	32.84	32.56	32.56	32.56	-1.46%	601
Mar 17, 2026	33.12	33.12	33.04	33.04	33.04	0.44%	967
Mar 16, 2026	33.01	33.01	32.88	32.90	32.90	1.65%	5,094
Mar 13, 2026	32.74	32.75	32.36	32.36	32.36	-0.67%	10,028
Mar 12, 2026	33.03	33.03	32.58	32.58	32.58	-1.47%	10,582
Mar 11, 2026	33.27	33.27	33.03	33.07	33.07	-0.13%	2,327
Mar 10, 2026	33.19	33.50	33.11	33.11	33.11	0.27%	4,983
Mar 9, 2026	32.51	33.02	32.28	33.02	33.02	0.70%	21,815
Mar 6, 2026	32.76	32.94	32.69	32.79	32.79	-1.40%	21,699
Mar 5, 2026	33.20	33.51	32.90	33.26	33.26	-1.02%	27,272
Mar 4, 2026	33.39	34.17	33.24	33.60	33.60	0.83%	15,739
Mar 3, 2026	33.47	33.48	32.74	33.32	33.32	-1.85%	11,518
Mar 2, 2026	33.72	33.95	33.71	33.95	33.95	0.09%	7,114
Feb 27, 2026	33.79	34.08	33.79	33.92	33.92	-0.88%	10,758
Feb 26, 2026	34.57	34.57	34.04	34.22	34.22	0.06%	11,672
Feb 25, 2026	33.99	34.25	33.99	34.20	34.20	0.59%	4,127
Feb 24, 2026	33.90	34.00	33.86	34.00	34.00	1.02%	6,973
Feb 23, 2026	33.65	33.66	33.57	33.66	33.66	-0.71%	841
Feb 20, 2026	33.88	33.93	33.88	33.90	33.90	0.77%	1,354
Feb 19, 2026	33.67	33.68	33.62	33.64	33.64	-0.04%	2,738
Feb 18, 2026	33.59	33.85	33.43	33.66	33.66	-0.10%	3,729
Feb 17, 2026	33.66	33.71	33.29	33.69	33.69	0.09%	3,029

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.