PRAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.31	34.34	34.20	34.20	34.20	-0.76%	2,392
Oct 22, 2026	34.55	34.55	34.36	34.46	34.46	-1.14%	702
Oct 21, 2026	34.68	34.89	34.68	34.86	34.86	0.75%	2,134
Oct 20, 2026	34.60	34.63	34.60	34.60	34.60	-0.01%	4,850
Oct 19, 2026	34.92	34.92	34.56	34.61	34.61	0.70%	5,081
Oct 16, 2026	34.70	34.70	34.24	34.36	34.36	-0.98%	3,044
Oct 15, 2026	34.46	34.71	34.28	34.71	34.71	0.24%	4,176
Oct 14, 2026	35.23	35.23	34.43	34.62	34.62	-1.22%	10,076
Oct 13, 2026	35.19	35.19	34.94	35.05	35.05	0.05%	10,379
Oct 12, 2026	35.25	35.25	35.03	35.03	35.03	-0.71%	10,197
Oct 9, 2026	35.34	35.37	35.29	35.29	35.28	0.70%	1,328
Oct 8, 2026	35.23	35.28	35.01	35.04	35.04	-0.70%	7,522
Oct 7, 2026	35.63	35.63	35.26	35.28	35.28	-0.83%	11,559
Oct 6, 2026	35.65	35.67	35.58	35.58	35.58	0.42%	2,139
Oct 5, 2026	34.99	35.59	34.99	35.43	35.43	0.70%	6,357
Oct 2, 2026	35.17	35.26	35.16	35.19	35.19	0.84%	6,744
Oct 1, 2026	34.86	34.89	34.54	34.89	34.89	0.27%	4,037
Sep 30, 2026	35.25	35.25	34.80	34.80	34.80	-0.59%	20,305
Sep 29, 2026	35.01	35.02	34.87	35.01	35.01	0.04%	33,192
Sep 28, 2026	35.01	35.03	34.89	35.00	34.99	-0.07%	8,206
Sep 25, 2026	35.23	35.23	34.87	35.02	35.02	0.77%	8,417
Sep 24, 2026	34.66	34.75	34.66	34.75	34.75	-0.57%	1,103
Sep 23, 2026	34.97	35.04	34.93	34.95	34.95	-0.81%	6,143
Sep 22, 2026	35.22	35.25	35.20	35.23	35.23	0.19%	1,620
Sep 21, 2026	35.17	35.20	35.17	35.17	35.17	1.25%	885
Sep 18, 2026	34.55	34.73	34.55	34.73	34.73	0.06%	2,659
Sep 17, 2026	34.77	34.77	34.69	34.71	34.71	1.05%	699
Sep 16, 2026	34.85	34.88	34.18	34.35	34.35	-0.53%	20,081
Sep 15, 2026	34.56	34.62	34.53	34.53	34.53	-0.51%	1,923
Sep 14, 2026	34.31	34.71	34.31	34.71	34.71	-0.97%	1,496
Sep 11, 2026	35.12	35.16	34.99	35.05	35.05	0.87%	19,119
Sep 10, 2026	34.75	34.75	34.75	34.75	34.75	-1.16%	154
Sep 9, 2026	35.18	35.18	35.02	35.16	35.16	-1.00%	4,435
Sep 8, 2026	35.91	35.91	35.51	35.51	35.51	-0.39%	1,243
Sep 4, 2026	35.70	35.72	35.63	35.65	35.65	0.23%	57,382
Sep 3, 2026	35.65	35.65	35.41	35.57	35.57	0.76%	53,853
Sep 2, 2026	35.30	35.30	35.30	35.30	35.30	0.52%	535
Sep 1, 2026	35.30	35.30	35.11	35.12	35.12	-1.32%	35,075
Aug 31, 2026	35.57	35.59	35.48	35.59	35.59	-0.17%	1,996
Aug 28, 2026	35.88	35.88	35.63	35.65	35.65	-0.44%	8,130
Aug 27, 2026	36.13	36.13	35.73	35.80	35.80	0.08%	26,202
Aug 26, 2026	35.75	35.82	35.75	35.78	35.78	0.03%	10,218
Aug 25, 2026	35.69	35.77	35.69	35.77	35.77	0.55%	1,847
Aug 24, 2026	35.96	35.96	35.54	35.57	35.57	-0.78%	4,015
Aug 21, 2026	35.79	35.86	35.79	35.85	35.85	0.86%	2,309
Aug 20, 2026	35.75	35.75	35.54	35.54	35.54	-0.04%	4,481
Aug 19, 2026	36.06	36.06	35.56	35.56	35.56	-0.13%	3,089
Aug 18, 2026	35.72	35.80	35.60	35.60	35.60	-1.95%	14,414
Aug 17, 2026	36.30	36.39	36.30	36.31	36.31	0.50%	3,880
Aug 14, 2026	36.51	36.51	36.13	36.13	36.13	-0.41%	3,839