PRAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	35.32	35.32	35.16	35.18	35.18	-0.50%	2,975
May 21, 2026	35.32	35.58	35.15	35.35	35.35	-0.02%	17,101
May 20, 2026	35.38	35.58	35.04	35.36	35.36	1.22%	10,930
May 19, 2026	35.05	35.05	34.93	34.93	34.93	-0.88%	1,346
May 18, 2026	35.02	35.40	35.02	35.24	35.24	0.55%	4,459
May 15, 2026	35.25	35.25	35.03	35.05	35.05	-1.95%	4,666
May 14, 2026	35.87	35.87	35.73	35.75	35.75	0.84%	25,104
May 13, 2026	35.33	35.76	35.29	35.45	35.45	0.62%	4,305
May 12, 2026	34.96	35.23	34.94	35.23	35.23	-0.55%	1,831
May 11, 2026	35.43	35.43	35.43	35.43	35.43	-0.24%	392
May 8, 2026	35.51	35.55	35.42	35.51	35.51	0.68%	1,876
May 7, 2026	35.45	35.45	35.27	35.27	35.27	-0.92%	3,410
May 6, 2026	35.46	35.60	35.39	35.60	35.60	1.44%	2,620
May 5, 2026	35.11	35.12	35.06	35.10	35.10	1.56%	2,338
May 4, 2026	34.73	34.78	34.55	34.56	34.56	-1.41%	12,448
May 1, 2026	35.00	35.10	34.90	35.05	35.05	0.32%	12,874
Apr 30, 2026	34.81	34.97	34.81	34.94	34.94	1.81%	4,656
Apr 29, 2026	34.72	34.78	34.18	34.32	34.32	-0.80%	3,757
Apr 28, 2026	34.92	34.92	34.38	34.60	34.60	-1.11%	4,298
Apr 27, 2026	34.99	35.00	34.97	34.99	34.99	0.15%	4,124
Apr 24, 2026	34.74	34.93	34.72	34.93	34.93	0.66%	3,348
Apr 23, 2026	34.71	34.79	34.71	34.71	34.71	-0.43%	6,824
Apr 22, 2026	34.76	34.90	34.76	34.86	34.86	0.74%	8,759
Apr 21, 2026	34.97	34.97	34.60	34.60	34.60	-0.75%	14,933
Apr 20, 2026	34.44	34.86	34.44	34.86	34.86	0.42%	2,730
Apr 17, 2026	34.34	34.85	34.34	34.72	34.72	1.50%	20,700
Apr 16, 2026	34.24	34.34	34.17	34.20	34.20	-0.07%	11,209
Apr 15, 2026	34.25	34.25	34.18	34.23	34.23	0.06%	1,506
Apr 14, 2026	34.10	34.25	34.07	34.21	34.21	0.45%	12,523
Apr 13, 2026	33.80	34.06	33.69	34.06	34.06	0.96%	3,738
Apr 10, 2026	33.84	33.88	33.71	33.74	33.73	-0.48%	9,751
Apr 9, 2026	33.76	34.00	33.64	33.90	33.90	0.23%	12,732
Apr 8, 2026	33.56	33.86	33.56	33.82	33.82	3.10%	6,076
Apr 7, 2026	32.71	32.82	32.67	32.80	32.80	-0.06%	4,070
Apr 6, 2026	32.72	32.86	32.70	32.82	32.82	0.68%	3,627
Apr 2, 2026	32.31	32.60	32.20	32.60	32.60	0.31%	7,020
Apr 1, 2026	32.76	32.76	32.49	32.50	32.50	0.99%	4,323
Mar 31, 2026	31.59	32.20	31.59	32.18	32.18	3.11%	7,931
Mar 30, 2026	31.65	31.65	31.11	31.21	31.21	-0.34%	3,866
Mar 27, 2026	31.62	31.67	31.31	31.32	31.32	-1.64%	5,944
Mar 26, 2026	32.25	32.25	31.84	31.84	31.84	-1.73%	31,570
Mar 25, 2026	32.57	32.57	31.75	32.40	32.40	0.79%	34,649
Mar 24, 2026	32.06	32.19	31.66	32.15	32.15	-0.43%	51,515
Mar 23, 2026	32.31	32.59	32.15	32.29	32.29	1.88%	41,237
Mar 20, 2026	32.51	32.51	31.66	31.69	31.69	-1.75%	25,827
Mar 19, 2026	32.20	32.36	32.08	32.26	32.26	-0.93%	20,803
Mar 18, 2026	32.84	32.84	32.56	32.56	32.56	-1.47%	601
Mar 17, 2026	33.12	33.12	33.04	33.04	33.04	0.44%	967
Mar 16, 2026	33.01	33.01	32.88	32.90	32.90	1.65%	5,094
Mar 13, 2026	32.74	32.75	32.36	32.36	32.36	-0.67%	10,028