PRAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	35.23	35.28	35.18	35.21	35.21	0.80%	9,470
Jul 30, 2026	34.75	34.93	34.75	34.93	34.93	2.47%	2,214
Jul 29, 2026	34.86	34.86	33.26	34.09	34.09	-1.83%	15,049
Jul 28, 2026	34.69	34.72	34.69	34.72	34.72	-0.06%	645
Jul 27, 2026	34.60	34.82	34.54	34.75	34.75	0.13%	7,766
Jul 24, 2026	35.20	35.20	34.61	34.70	34.70	-0.43%	3,675
Jul 23, 2026	34.67	35.10	34.67	34.85	34.85	-0.50%	3,039
Jul 22, 2026	35.11	35.11	35.02	35.02	35.02	-0.03%	13,083
Jul 21, 2026	35.03	35.06	35.00	35.04	35.04	1.07%	8,895
Jul 20, 2026	34.84	34.89	34.65	34.66	34.66	-0.04%	2,525
Jul 17, 2026	34.69	34.69	34.68	34.68	34.68	-0.96%	683
Jul 16, 2026	35.30	35.30	34.88	35.01	35.01	-0.93%	7,839
Jul 15, 2026	35.16	35.41	35.01	35.34	35.34	-0.05%	131,720
Jul 14, 2026	35.46	35.46	35.30	35.36	35.36	0.55%	1,461
Jul 13, 2026	35.21	35.27	35.08	35.17	35.17	-0.67%	45,552
Jul 10, 2026	35.40	35.42	35.37	35.41	35.41	-0.13%	4,431
Jul 9, 2026	35.52	35.52	35.45	35.45	35.45	0.49%	717
Jul 8, 2026	35.30	35.30	35.21	35.28	35.28	0.06%	5,834
Jul 7, 2026	35.69	35.69	35.16	35.26	35.26	-0.95%	3,455
Jul 6, 2026	35.52	35.60	35.50	35.60	35.60	2.22%	6,720
Jul 2, 2026	34.74	35.26	34.57	34.83	34.83	-0.50%	10,928
Jul 1, 2026	35.15	35.23	34.97	35.00	35.00	-1.26%	6,562
Jun 30, 2026	35.33	35.55	35.33	35.45	35.45	1.15%	2,804
Jun 29, 2026	35.03	35.11	35.01	35.05	35.05	0.30%	36,963
Jun 26, 2026	35.03	35.14	34.94	34.94	34.94	-0.39%	4,364
Jun 25, 2026	35.20	35.31	35.01	35.08	35.08	0.56%	15,589
Jun 24, 2026	35.16	35.16	34.86	34.88	34.88	-0.19%	2,378
Jun 23, 2026	34.99	34.99	34.86	34.94	34.94	-2.24%	5,310
Jun 22, 2026	35.95	35.95	35.73	35.74	35.74	-0.86%	373
Jun 18, 2026	36.01	36.05	36.01	36.05	36.05	1.73%	389
Jun 17, 2026	35.84	35.97	35.34	35.44	35.44	-1.10%	34,263
Jun 16, 2026	36.39	36.39	35.83	35.83	35.83	-0.74%	1,324
Jun 15, 2026	36.17	36.18	36.01	36.10	36.10	1.23%	23,645
Jun 12, 2026	35.54	35.90	35.54	35.66	35.66	0.12%	8,221
Jun 11, 2026	35.20	35.62	34.99	35.62	35.62	2.69%	1,920
Jun 10, 2026	35.27	35.32	34.69	34.69	34.69	-0.89%	9,138
Jun 9, 2026	35.38	35.38	34.41	35.00	35.00	-0.39%	7,196
Jun 8, 2026	35.36	35.36	35.01	35.13	35.13	0.59%	1,939
Jun 5, 2026	35.65	35.65	34.93	34.93	34.93	-2.72%	1,007
Jun 4, 2026	35.99	35.99	35.69	35.90	35.90	0.06%	3,159
Jun 3, 2026	36.17	36.17	35.69	35.88	35.88	-0.81%	11,039
Jun 2, 2026	36.00	36.29	36.00	36.17	36.17	0.76%	27,458
Jun 1, 2026	35.55	36.03	35.55	35.90	35.90	0.98%	8,681
May 29, 2026	35.90	35.90	35.46	35.55	35.55	0.24%	5,347
May 28, 2026	35.12	35.51	35.06	35.47	35.47	0.48%	11,726
May 27, 2026	35.36	35.36	35.22	35.30	35.30	-0.58%	3,315
May 26, 2026	35.57	35.57	35.45	35.50	35.50	0.93%	6,056
May 22, 2026	35.32	35.32	35.16	35.18	35.18	-0.50%	2,975
May 21, 2026	35.32	35.58	35.15	35.35	35.35	-0.02%	17,101
May 20, 2026	35.38	35.58	35.04	35.36	35.36	1.22%	10,930