PRAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	35.88	35.88	35.63	35.65	35.65	-0.44%	8,130
Aug 27, 2026	36.13	36.13	35.73	35.80	35.80	0.08%	26,202
Aug 26, 2026	35.75	35.82	35.75	35.78	35.78	0.03%	10,218
Aug 25, 2026	35.69	35.77	35.69	35.77	35.77	0.55%	1,847
Aug 24, 2026	35.96	35.96	35.54	35.57	35.57	-0.78%	4,015
Aug 21, 2026	35.79	35.86	35.79	35.85	35.85	0.86%	2,309
Aug 20, 2026	35.75	35.75	35.54	35.54	35.54	-0.04%	4,481
Aug 19, 2026	36.06	36.06	35.56	35.56	35.56	-0.13%	3,089
Aug 18, 2026	35.72	35.80	35.60	35.60	35.60	-1.95%	14,414
Aug 17, 2026	36.30	36.39	36.30	36.31	36.31	0.50%	3,880
Aug 14, 2026	36.51	36.51	36.13	36.13	36.13	-0.41%	3,839
Aug 13, 2026	36.25	36.33	36.25	36.28	36.28	0.66%	1,565
Aug 12, 2026	36.11	36.12	36.01	36.04	36.04	0.65%	13,556
Aug 11, 2026	36.05	36.05	35.78	35.81	35.81	-0.12%	11,369
Aug 10, 2026	36.14	36.14	35.78	35.85	35.85	0.04%	1,626
Aug 7, 2026	35.93	36.10	35.64	35.84	35.84	0.57%	3,174
Aug 6, 2026	35.65	35.68	35.64	35.64	35.64	-1.00%	6,538
Aug 5, 2026	36.43	36.43	36.00	36.00	36.00	-0.31%	4,032
Aug 4, 2026	35.88	36.11	35.88	36.11	36.11	1.61%	1,385
Aug 3, 2026	35.47	35.79	35.35	35.54	35.54	0.93%	28,298
Jul 31, 2026	35.23	35.28	35.18	35.21	35.21	0.80%	9,470
Jul 30, 2026	34.75	34.93	34.75	34.93	34.93	2.47%	2,214
Jul 29, 2026	34.86	34.86	33.26	34.09	34.09	-1.83%	15,049
Jul 28, 2026	34.69	34.72	34.69	34.72	34.72	-0.06%	645
Jul 27, 2026	34.60	34.82	34.54	34.75	34.75	0.13%	7,766
Jul 24, 2026	35.20	35.20	34.61	34.70	34.70	-0.43%	3,675
Jul 23, 2026	34.67	35.10	34.67	34.85	34.85	-0.50%	3,039
Jul 22, 2026	35.11	35.11	35.02	35.02	35.02	-0.03%	13,083
Jul 21, 2026	35.03	35.06	35.00	35.04	35.04	1.07%	8,895
Jul 20, 2026	34.84	34.89	34.65	34.66	34.66	-0.04%	2,525
Jul 17, 2026	34.69	34.69	34.68	34.68	34.68	-0.96%	683
Jul 16, 2026	35.30	35.30	34.88	35.01	35.01	-0.93%	7,839
Jul 15, 2026	35.16	35.41	35.01	35.34	35.34	-0.05%	131,720
Jul 14, 2026	35.46	35.46	35.30	35.36	35.36	0.55%	1,461
Jul 13, 2026	35.21	35.27	35.08	35.17	35.17	-0.67%	45,552
Jul 10, 2026	35.40	35.42	35.37	35.41	35.41	-0.13%	4,431
Jul 9, 2026	35.52	35.52	35.45	35.45	35.45	0.49%	717
Jul 8, 2026	35.30	35.30	35.21	35.28	35.28	0.06%	5,834
Jul 7, 2026	35.69	35.69	35.16	35.26	35.26	-0.95%	3,455
Jul 6, 2026	35.52	35.60	35.50	35.60	35.60	2.22%	6,720
Jul 2, 2026	34.74	35.26	34.57	34.83	34.83	-0.50%	10,928
Jul 1, 2026	35.15	35.23	34.97	35.00	35.00	-1.26%	6,562
Jun 30, 2026	35.33	35.55	35.33	35.45	35.45	1.15%	2,804
Jun 29, 2026	35.03	35.11	35.01	35.05	35.05	0.30%	36,963
Jun 26, 2026	35.03	35.14	34.94	34.94	34.94	-0.39%	4,364
Jun 25, 2026	35.20	35.31	35.01	35.08	35.08	0.56%	15,589
Jun 24, 2026	35.16	35.16	34.86	34.88	34.88	-0.19%	2,378
Jun 23, 2026	34.99	34.99	34.86	34.94	34.94	-2.24%	5,310
Jun 22, 2026	35.95	35.95	35.73	35.74	35.74	-0.86%	373
Jun 18, 2026	36.01	36.05	36.01	36.05	36.05	1.73%	389