Parnassus Core Select ETF (PRCS)
NYSE: PRCS · Real-Time Price · USD
23.33
+0.51 (2.22%)
Mar 14, 2025, 4:00 PM EST - Market closed

PRCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202523.4123.4923.3423.4923.490.68%12,757
Mar 14, 202523.1523.3323.1523.3323.332.22%12,666
Mar 13, 202523.0923.1122.7922.8222.82-1.30%33,873
Mar 12, 202523.2023.2122.9023.1323.130.50%19,627
Mar 11, 202523.1623.2322.8623.0123.01-1.07%23,622
Mar 10, 202523.5523.6323.0723.2623.26-2.67%43,402
Mar 7, 202523.7123.9023.4523.9023.900.38%27,327
Mar 6, 202523.8324.0923.7623.8123.81-1.44%26,998
Mar 5, 202523.7724.2023.7624.1624.161.48%45,245
Mar 4, 202523.8224.0623.6123.8023.80-0.79%22,330
Mar 3, 202524.5124.5123.9323.9923.99-1.75%27,886
Feb 28, 202524.2124.4224.0624.4224.421.32%8,753
Feb 27, 202524.5124.5524.1024.1024.10-1.59%14,888
Feb 26, 202524.5624.7224.4124.4924.490.12%24,824
Feb 25, 202524.4224.5324.3224.4624.46-0.31%12,703
Feb 24, 202524.6624.7124.5224.5424.54-0.52%16,228
Feb 21, 202525.0025.0024.6324.6724.67-1.30%16,808
Feb 20, 202525.0025.0024.8924.9924.99-0.14%13,449
Feb 19, 202524.9225.0324.8925.0225.020.19%14,123
Feb 18, 202524.9324.9824.9124.9824.980.35%10,326
Feb 14, 202524.9424.9724.8924.8924.89-0.31%33,365
Feb 13, 202524.7624.9724.7624.9724.970.90%9,311
Feb 12, 202524.6024.7824.6024.7524.75-0.57%15,239
Feb 11, 202524.8624.9124.8324.8924.890.07%22,148
Feb 10, 202524.8724.9624.8724.8724.870.38%8,492
Feb 7, 202525.0725.0824.7724.7824.78-1.29%26,485
Feb 6, 202525.0625.1025.0025.1025.100.77%13,877
Feb 5, 202524.7524.9124.7524.9124.910.08%6,946
Feb 4, 202524.7224.8924.7224.8924.890.23%20,445
Feb 3, 202524.9324.9324.5324.8324.83-0.55%15,042
Jan 31, 202525.2325.2324.9424.9724.97-0.16%16,690
Jan 30, 202524.9125.0424.8825.0125.010.43%17,490
Jan 29, 202525.0725.0724.8624.9024.90-1.17%20,512
Jan 28, 202525.0025.2324.9125.1925.191.01%7,525
Jan 27, 202524.7924.9524.7224.9424.94-0.81%12,026
Jan 24, 202525.2225.2525.0925.1525.15-0.20%16,218
Jan 23, 202525.0425.2025.0425.2025.200.26%9,872
Jan 22, 202525.1325.1925.1325.1325.130.96%12,928
Jan 21, 202524.7924.9024.7324.8924.890.99%18,155
Jan 17, 202524.6124.6924.6124.6524.650.93%24,091
Jan 16, 202524.5124.5124.4224.4224.420.37%16,207
Jan 15, 202524.2924.3824.2524.3324.331.63%9,724
Jan 14, 202523.9924.0023.7923.9423.940.04%11,405
Jan 13, 202523.7323.9423.7323.9323.930.21%27,666
Jan 10, 202524.0524.0523.8123.8823.88-1.65%38,720
Jan 8, 202524.2124.2824.1524.2824.280.41%11,221
Jan 7, 202524.4724.4724.1324.1824.18-1.06%24,985
Jan 6, 202524.4424.6324.4124.4424.440.65%109,113
Jan 3, 202524.1424.3124.1424.2824.281.22%25,095
Jan 2, 202524.2424.2823.8923.9923.99-0.37%25,653