Skip to main content
logo
Parnassus Core Select ETF (PRCS)
NYSE: PRCS · Real-Time Price · USD
27.13
+0.04 (0.15%)
Dec 26, 2025, 4:00 PM EST - Market closed

PRCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202527.1227.1427.0727.1327.130.15%33,461
Dec 24, 202527.0127.1126.9927.0927.090.26%15,281
Dec 23, 202527.0227.0226.8727.0227.020.48%47,230
Dec 22, 202526.8126.8926.7126.8926.890.79%210,245
Dec 19, 202526.6026.6826.6026.6826.680.41%77,359
Dec 18, 202526.6126.7126.5026.5726.540.72%45,763
Dec 17, 202526.6226.6426.3726.3826.35-0.83%56,594
Dec 16, 202526.6126.6326.4726.6026.56-0.30%24,134
Dec 15, 202526.7726.7826.5826.6826.64-0.22%70,314
Dec 12, 202526.9826.9826.6926.7426.70-0.63%76,374
Dec 11, 202526.9326.9326.8026.9126.870.22%21,779
Dec 10, 202526.6426.8826.6026.8526.810.56%25,422
Dec 9, 202526.7226.8026.6926.7026.66-0.41%26,351
Dec 8, 202526.9927.1626.7626.8126.77-0.78%25,465
Dec 5, 202527.1227.1226.9727.0226.980.22%26,884
Dec 4, 202527.0327.0326.8726.9626.92-0.15%29,783
Dec 3, 202526.9327.0226.8227.0026.960.37%31,906
Dec 2, 202526.9227.0126.8626.9026.860.34%22,027
Dec 1, 202526.8026.9426.7426.8126.770.04%53,639
Nov 28, 202526.7626.8526.7626.8026.760.07%5,464
Nov 26, 202526.7126.8226.7126.7826.74-0.11%164,098
Nov 25, 202526.5426.8126.4926.8126.771.51%192,860
Nov 24, 202526.2826.4626.2826.4126.381.19%26,248
Nov 21, 202525.8826.2625.8826.1026.071.16%8,222
Nov 20, 202526.6026.6025.8025.8025.77-1.53%24,067
Nov 19, 202526.1526.2926.0326.2026.170.61%15,530
Nov 18, 202526.2126.2125.9026.0426.01-0.84%30,815
Nov 17, 202526.4326.4726.1526.2626.23-0.64%23,388
Nov 14, 202526.1426.5026.1426.4326.400.11%16,333
Nov 13, 202526.6026.6726.3426.4026.37-1.23%24,711
Nov 12, 202526.6826.7626.6726.7326.690.19%34,910
Nov 11, 202526.5326.6826.4926.6826.640.41%34,301
Nov 10, 202526.3926.5926.2926.5726.541.57%39,383
Nov 7, 202526.0426.1625.8426.1626.13-0.27%51,174
Nov 6, 202526.5126.5126.1426.2326.20-1.39%33,913
Nov 5, 202526.5426.6326.5026.6026.560.19%71,961
Nov 4, 202526.4926.6426.4526.5526.52-0.71%29,524
Nov 3, 202526.6326.7626.6126.7426.700.30%18,333
Oct 31, 202526.7026.7526.5526.6626.620.45%46,450
Oct 30, 202526.7626.8126.5426.5426.51-0.41%30,033
Oct 29, 202526.7926.7926.5826.6526.61-0.89%46,702
Oct 28, 202527.0127.0126.8726.8926.85-0.41%36,314
Oct 27, 202526.9727.0126.9427.0026.961.05%11,185
Oct 24, 202526.6526.7926.6526.7226.680.60%7,777
Oct 23, 202526.4926.5726.4926.5626.530.57%9,651
Oct 22, 202526.5226.5426.3126.4126.38-0.38%12,889
Oct 21, 202526.4626.5626.4626.5126.480.60%14,933
Oct 20, 202526.1826.3826.1826.3526.321.00%5,734
Oct 17, 202526.0026.1225.9226.0926.060.58%5,557
Oct 16, 202526.1626.1925.8725.9425.91-0.23%12,817