PRCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	26.20	26.20	25.97	26.11	26.11	-0.08%	48,809
Mar 10, 2026	26.14	26.35	26.03	26.13	26.13	-0.53%	36,939
Mar 9, 2026	26.00	26.28	25.71	26.27	26.27	0.96%	33,978
Mar 6, 2026	26.21	26.25	26.02	26.02	26.02	-1.74%	133,897
Mar 5, 2026	26.46	26.58	26.27	26.48	26.48	-0.54%	26,323
Mar 4, 2026	26.51	26.69	26.51	26.62	26.62	0.77%	45,876
Mar 3, 2026	26.25	26.54	26.09	26.42	26.42	-1.42%	157,204
Mar 2, 2026	26.80	26.86	26.61	26.80	26.80	-	26,546
Feb 27, 2026	26.63	26.80	26.63	26.80	26.80	-0.11%	92,007
Feb 26, 2026	27.18	27.18	26.64	26.83	26.83	-0.81%	139,441
Feb 25, 2026	26.93	27.06	26.92	27.05	27.05	1.01%	10,363
Feb 24, 2026	26.60	26.81	26.55	26.78	26.78	0.49%	43,854
Feb 23, 2026	26.88	26.91	26.52	26.65	26.65	-0.76%	63,332
Feb 20, 2026	26.57	26.87	26.57	26.86	26.86	0.81%	40,867
Feb 19, 2026	26.58	26.66	26.53	26.64	26.64	0.30%	78,386
Feb 18, 2026	26.50	26.64	26.42	26.56	26.56	0.84%	67,619
Feb 17, 2026	26.31	26.40	26.15	26.34	26.34	-0.34%	38,839
Feb 13, 2026	26.51	26.58	26.32	26.43	26.43	0.84%	55,206
Feb 12, 2026	26.61	26.61	26.20	26.21	26.21	-1.35%	23,695
Feb 11, 2026	26.75	26.75	26.44	26.57	26.57	-0.32%	19,375
Feb 10, 2026	26.67	26.82	26.63	26.66	26.66	-0.43%	27,293
Feb 9, 2026	26.79	26.79	26.52	26.77	26.77	0.47%	35,182
Feb 6, 2026	26.40	26.66	26.40	26.65	26.65	0.93%	118,005
Feb 5, 2026	26.45	26.51	26.33	26.40	26.40	-1.42%	62,567
Feb 4, 2026	26.86	26.87	26.66	26.78	26.78	-0.39%	71,531
Feb 3, 2026	27.46	27.46	26.76	26.89	26.89	-1.92%	22,126
Feb 2, 2026	27.11	27.44	27.11	27.41	27.41	0.74%	33,404
Jan 30, 2026	27.33	27.43	27.14	27.21	27.21	-1.95%	75,682
Jan 29, 2026	27.63	27.83	26.89	27.75	27.75	-0.29%	32,688
Jan 28, 2026	28.24	28.24	27.78	27.83	27.83	-0.18%	38,977
Jan 27, 2026	27.86	27.90	27.85	27.88	27.88	0.47%	33,322
Jan 26, 2026	27.68	27.80	27.65	27.75	27.75	0.54%	62,225
Jan 23, 2026	27.60	27.65	27.45	27.60	27.60	0.22%	99,109
Jan 22, 2026	27.64	27.64	27.46	27.54	27.54	0.11%	31,717
Jan 21, 2026	27.12	27.51	27.10	27.51	27.51	1.55%	70,160
Jan 20, 2026	27.23	27.28	27.05	27.09	27.09	-1.74%	31,151
Jan 16, 2026	27.59	27.62	27.51	27.57	27.57	0.04%	18,176
Jan 15, 2026	27.60	27.65	27.52	27.56	27.56	0.36%	24,260
Jan 14, 2026	27.49	27.49	27.31	27.46	27.46	-0.44%	31,614
Jan 13, 2026	27.74	27.74	27.47	27.58	27.58	-0.84%	34,528
Jan 12, 2026	27.73	27.83	27.69	27.81	27.81	0.05%	47,006
Jan 9, 2026	27.55	27.80	27.53	27.80	27.80	1.16%	27,593
Jan 8, 2026	27.48	27.55	27.38	27.48	27.48	0.07%	37,329
Jan 7, 2026	27.50	27.60	27.46	27.46	27.46	0.04%	40,230
Jan 6, 2026	27.10	27.47	27.10	27.45	27.45	1.29%	48,610
Jan 5, 2026	26.91	27.15	26.91	27.10	27.10	1.16%	38,242
Jan 2, 2026	27.01	27.01	26.67	26.79	26.79	-0.26%	33,640
Dec 31, 2025	27.02	27.04	26.86	26.86	26.86	-0.70%	20,997
Dec 30, 2025	27.03	27.08	27.02	27.05	27.05	-0.15%	22,103
Dec 29, 2025	27.00	27.11	27.00	27.09	27.09	-0.15%	47,217