PRCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	26.51	26.54	26.49	26.49	-	1.07%	4,332
Feb 12, 2026	26.61	26.61	26.20	26.21	26.21	-1.35%	23,695
Feb 11, 2026	26.75	26.75	26.44	26.57	26.57	-0.32%	19,375
Feb 10, 2026	26.67	26.82	26.63	26.66	26.66	-0.43%	27,293
Feb 9, 2026	26.79	26.79	26.52	26.77	26.77	0.47%	35,182
Feb 6, 2026	26.40	26.66	26.40	26.65	26.65	0.93%	118,005
Feb 5, 2026	26.45	26.51	26.33	26.40	26.40	-1.42%	62,567
Feb 4, 2026	26.86	26.87	26.66	26.78	26.78	-0.39%	71,531
Feb 3, 2026	27.46	27.46	26.76	26.89	26.89	-1.92%	22,126
Feb 2, 2026	27.11	27.44	27.11	27.41	27.41	0.74%	33,404
Jan 30, 2026	27.33	27.43	27.14	27.21	27.21	-1.95%	75,682
Jan 29, 2026	27.63	27.83	26.89	27.75	27.75	-0.29%	32,688
Jan 28, 2026	28.24	28.24	27.78	27.83	27.83	-0.18%	38,977
Jan 27, 2026	27.86	27.90	27.85	27.88	27.88	0.47%	33,322
Jan 26, 2026	27.68	27.80	27.65	27.75	27.75	0.54%	62,225
Jan 23, 2026	27.60	27.65	27.45	27.60	27.60	0.22%	99,109
Jan 22, 2026	27.64	27.64	27.46	27.54	27.54	0.11%	31,717
Jan 21, 2026	27.12	27.51	27.10	27.51	27.51	1.55%	70,160
Jan 20, 2026	27.23	27.28	27.05	27.09	27.09	-1.74%	31,151
Jan 16, 2026	27.59	27.62	27.51	27.57	27.57	0.04%	18,176
Jan 15, 2026	27.60	27.65	27.52	27.56	27.56	0.36%	24,260
Jan 14, 2026	27.49	27.49	27.31	27.46	27.46	-0.44%	31,614
Jan 13, 2026	27.74	27.74	27.47	27.58	27.58	-0.84%	34,528
Jan 12, 2026	27.73	27.83	27.69	27.81	27.81	0.05%	47,006
Jan 9, 2026	27.55	27.80	27.53	27.80	27.80	1.16%	27,593
Jan 8, 2026	27.48	27.55	27.38	27.48	27.48	0.07%	37,329
Jan 7, 2026	27.50	27.60	27.46	27.46	27.46	0.04%	40,230
Jan 6, 2026	27.10	27.47	27.10	27.45	27.45	1.29%	48,610
Jan 5, 2026	26.91	27.15	26.91	27.10	27.10	1.16%	38,242
Jan 2, 2026	27.01	27.01	26.67	26.79	26.79	-0.26%	33,640
Dec 31, 2025	27.02	27.04	26.86	26.86	26.86	-0.70%	20,997
Dec 30, 2025	27.03	27.08	27.02	27.05	27.05	-0.15%	22,103
Dec 29, 2025	27.00	27.11	27.00	27.09	27.09	-0.15%	47,217
Dec 26, 2025	27.12	27.14	27.07	27.13	27.13	0.15%	33,461
Dec 24, 2025	27.01	27.11	26.99	27.09	27.09	0.26%	15,281
Dec 23, 2025	27.02	27.02	26.87	27.02	27.02	0.48%	47,230
Dec 22, 2025	26.81	26.89	26.71	26.89	26.89	0.79%	210,245
Dec 19, 2025	26.60	26.68	26.60	26.68	26.68	0.41%	77,359
Dec 18, 2025	26.61	26.71	26.50	26.57	26.54	0.72%	45,763
Dec 17, 2025	26.62	26.64	26.37	26.38	26.35	-0.83%	56,594
Dec 16, 2025	26.61	26.63	26.47	26.60	26.56	-0.30%	24,134
Dec 15, 2025	26.77	26.78	26.58	26.68	26.64	-0.22%	70,314
Dec 12, 2025	26.98	26.98	26.69	26.74	26.70	-0.63%	76,374
Dec 11, 2025	26.93	26.93	26.80	26.91	26.87	0.22%	21,779
Dec 10, 2025	26.64	26.88	26.60	26.85	26.81	0.56%	25,422
Dec 9, 2025	26.72	26.80	26.69	26.70	26.66	-0.41%	26,351
Dec 8, 2025	26.99	27.16	26.76	26.81	26.77	-0.78%	25,465
Dec 5, 2025	27.12	27.12	26.97	27.02	26.98	0.22%	26,884
Dec 4, 2025	27.03	27.03	26.87	26.96	26.92	-0.15%	29,783
Dec 3, 2025	26.93	27.02	26.82	27.00	26.96	0.37%	31,906