Skip to main content
logo
Parnassus Core Select ETF (PRCS)
NYSE: PRCS · Real-Time Price · USD
25.86
+0.04 (0.15%)
At close: Sep 15, 2025, 4:00 PM EDT
25.86
0.00 (0.00%)
After-hours: Sep 15, 2025, 7:00 PM EDT

PRCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202525.9325.9325.8525.8625.860.15%1,297
Sep 12, 202525.8825.8925.8325.8325.83-0.63%4,299
Sep 11, 202525.8325.9925.8325.9925.991.27%2,869
Sep 10, 202525.9125.9125.6325.6725.67-1.74%12,680
Sep 9, 202526.0426.1225.9926.1226.120.23%29,806
Sep 8, 202526.0126.1126.0126.0626.060.34%15,062
Sep 5, 202526.1126.1125.8825.9725.97-0.45%9,570
Sep 4, 202525.8426.0925.8426.0926.090.74%10,818
Sep 3, 202525.9125.9425.8125.9025.900.54%5,241
Sep 2, 202525.7425.7625.5425.7625.76-0.99%2,923
Aug 29, 202526.1026.1025.9926.0226.02-0.51%16,547
Aug 28, 202526.2226.2226.0426.1526.150.28%7,906
Aug 27, 202526.0426.0826.0226.0826.080.38%5,830
Aug 26, 202525.9125.9825.8825.9825.980.11%8,161
Aug 25, 202525.9825.9825.9525.9525.95-0.32%2,159
Aug 22, 202526.0826.0826.0326.0326.031.25%8,822
Aug 21, 202525.7425.8325.6925.7125.71-0.70%22,280
Aug 20, 202525.7825.9225.7525.8925.89-0.11%5,425
Aug 19, 202526.0726.0725.9125.9225.92-0.31%12,271
Aug 18, 202526.0326.0325.9826.0026.000.02%4,593
Aug 15, 202526.0426.0725.9925.9925.99-0.34%14,384
Aug 14, 202526.0426.1026.0126.0826.08-0.07%8,479
Aug 13, 202525.9926.1625.9926.1026.100.39%27,663
Aug 12, 202525.9026.0025.8126.0026.000.67%3,008
Aug 11, 202525.9425.9525.8325.8325.83-0.48%14,413
Aug 8, 202525.8725.9725.8725.9525.950.66%4,418
Aug 7, 202525.8525.8725.6625.7825.78-0.27%5,677
Aug 6, 202525.7725.8925.7325.8525.850.35%9,171
Aug 5, 202525.9125.9125.7625.7625.76-0.58%39,557
Aug 4, 202525.7725.9125.7725.9125.911.49%31,334
Aug 1, 202525.6425.6425.4325.5325.53-1.85%21,139
Jul 31, 202526.1926.2825.9926.0126.01-0.38%10,408
Jul 30, 202526.2026.2426.0426.1126.11-0.31%4,740
Jul 29, 202526.2726.2726.1526.1926.190.19%7,519
Jul 28, 202526.1826.2126.1026.1426.14-0.23%7,602
Jul 25, 202526.1726.2326.1326.2026.200.19%10,893
Jul 24, 202526.1426.1926.1426.1526.150.77%8,676
Jul 23, 202525.8425.9525.8025.9525.950.43%22,473
Jul 22, 202525.7625.8425.7225.8425.840.35%7,283
Jul 21, 202525.7025.8425.7025.7525.750.26%3,753
Jul 18, 202525.7025.7025.6625.6825.68-0.03%33,062
Jul 17, 202525.6425.7125.6225.6925.690.23%6,306
Jul 16, 202525.5325.6425.3825.6325.630.05%6,862
Jul 15, 202525.8125.8125.6225.6225.62-0.36%7,820
Jul 14, 202525.6425.7125.6425.7125.710.12%7,055
Jul 11, 202525.6625.7325.6625.6825.68-0.35%5,988
Jul 10, 202525.6725.8325.6725.7725.770.16%2,472
Jul 9, 202525.7725.7725.6225.7325.730.51%2,043
Jul 8, 202525.6325.6525.5525.6025.60-0.23%7,805
Jul 7, 202525.8425.8425.5525.6625.66-0.70%14,607