PRCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2025	24.72	24.89	24.72	24.89	24.89	0.23%	20,445
Feb 3, 2025	24.93	24.93	24.53	24.83	24.83	-0.55%	15,042
Jan 31, 2025	25.23	25.23	24.94	24.97	24.97	-0.16%	16,690
Jan 30, 2025	24.91	25.04	24.88	25.01	25.01	0.43%	17,490
Jan 29, 2025	25.07	25.07	24.86	24.90	24.90	-1.17%	20,512
Jan 28, 2025	25.00	25.23	24.91	25.19	25.19	1.01%	7,525
Jan 27, 2025	24.79	24.95	24.72	24.94	24.94	-0.81%	12,026
Jan 24, 2025	25.22	25.25	25.09	25.15	25.15	-0.20%	16,218
Jan 23, 2025	25.04	25.20	25.04	25.20	25.20	0.26%	9,872
Jan 22, 2025	25.13	25.19	25.13	25.13	25.13	0.96%	12,928
Jan 21, 2025	24.79	24.90	24.73	24.89	24.89	0.99%	18,155
Jan 17, 2025	24.61	24.69	24.61	24.65	24.65	0.93%	24,091
Jan 16, 2025	24.51	24.51	24.42	24.42	24.42	0.37%	16,207
Jan 15, 2025	24.29	24.38	24.25	24.33	24.33	1.63%	9,724
Jan 14, 2025	23.99	24.00	23.79	23.94	23.94	0.04%	11,405
Jan 13, 2025	23.73	23.94	23.73	23.93	23.93	0.21%	27,666
Jan 10, 2025	24.05	24.05	23.81	23.88	23.88	-1.65%	38,720
Jan 8, 2025	24.21	24.28	24.15	24.28	24.28	0.41%	11,221
Jan 7, 2025	24.47	24.47	24.13	24.18	24.18	-1.06%	24,985
Jan 6, 2025	24.44	24.63	24.41	24.44	24.44	0.65%	109,113
Jan 3, 2025	24.14	24.31	24.14	24.28	24.28	1.22%	25,095
Jan 2, 2025	24.24	24.28	23.89	23.99	23.99	-0.37%	25,653
Dec 31, 2024	24.23	24.23	24.01	24.08	24.08	-0.66%	23,809
Dec 30, 2024	24.03	24.28	24.03	24.24	24.24	-0.70%	16,610
Dec 27, 2024	24.52	24.52	24.27	24.41	24.41	-1.13%	17,540
Dec 26, 2024	24.59	24.70	24.59	24.69	24.69	0.12%	4,979
Dec 24, 2024	24.61	24.66	24.61	24.66	24.66	0.75%	10,663
Dec 23, 2024	24.37	24.48	24.30	24.48	24.48	0.31%	25,959
Dec 20, 2024	24.02	24.52	24.02	24.40	24.40	1.29%	22,507
Dec 19, 2024	24.30	24.32	24.09	24.09	24.09	-0.25%	18,286
Dec 18, 2024	24.87	24.93	24.15	24.15	24.15	-2.81%	15,302
Dec 17, 2024	24.84	24.89	24.81	24.85	24.85	-0.34%	16,020
Dec 16, 2024	24.96	24.96	24.89	24.93	24.93	0.37%	6,474
Dec 13, 2024	25.00	25.00	24.80	24.84	24.84	-0.52%	8,417