Skip to main content
logo
Parnassus Core Select ETF (PRCS)
NYSE: PRCS · Real-Time Price · USD
25.29
+0.29 (1.15%)
At close: Apr 1, 2026, 4:00 PM EDT
25.29
0.00 (0.00%)
After-hours: Apr 1, 2026, 7:00 PM EDT

PRCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202625.2425.3925.2325.2925.291.15%104,171
Mar 31, 202624.6025.0324.5425.0025.002.75%37,399
Mar 30, 202624.4024.4524.2224.3324.330.04%27,546
Mar 27, 202624.7524.7524.3224.3224.32-2.21%98,625
Mar 26, 202625.1625.4124.8524.8724.87-1.49%91,730
Mar 25, 202625.3625.3625.1325.2525.24-0.22%12,881
Mar 24, 202625.1525.3425.1225.3025.30-0.55%63,660
Mar 23, 202625.6625.7125.3925.4425.440.83%155,880
Mar 20, 202625.4025.4025.0525.2325.23-1.64%163,822
Mar 19, 202625.5725.7825.3725.6525.650.31%147,896
Mar 18, 202625.8525.9325.5725.5725.57-1.62%26,644
Mar 17, 202625.9026.0225.8725.9925.990.50%44,557
Mar 16, 202625.8125.8725.7525.8625.861.17%21,898
Mar 13, 202625.8725.8725.5325.5625.56-0.47%27,645
Mar 12, 202625.9125.9125.6525.6825.68-1.65%121,176
Mar 11, 202626.2026.2025.9726.1126.11-0.08%48,809
Mar 10, 202626.1426.3526.0326.1326.13-0.53%36,939
Mar 9, 202626.0026.2825.7126.2726.270.96%33,978
Mar 6, 202626.2126.2526.0226.0226.02-1.74%133,897
Mar 5, 202626.4626.5826.2726.4826.48-0.54%26,323
Mar 4, 202626.5126.6926.5126.6226.620.77%45,876
Mar 3, 202626.2526.5426.0926.4226.42-1.42%157,204
Mar 2, 202626.8026.8626.6126.8026.80-26,546
Feb 27, 202626.6326.8026.6326.8026.80-0.11%92,007
Feb 26, 202627.1827.1826.6426.8326.83-0.81%139,441
Feb 25, 202626.9327.0626.9227.0527.051.01%10,363
Feb 24, 202626.6026.8126.5526.7826.780.49%43,854
Feb 23, 202626.8826.9126.5226.6526.65-0.76%63,332
Feb 20, 202626.5726.8726.5726.8626.860.81%40,867
Feb 19, 202626.5826.6626.5326.6426.640.30%78,386
Feb 18, 202626.5026.6426.4226.5626.560.84%67,619
Feb 17, 202626.3126.4026.1526.3426.34-0.34%38,839
Feb 13, 202626.5126.5826.3226.4326.430.84%55,206
Feb 12, 202626.6126.6126.2026.2126.21-1.35%23,695
Feb 11, 202626.7526.7526.4426.5726.57-0.32%19,375
Feb 10, 202626.6726.8226.6326.6626.66-0.43%27,293
Feb 9, 202626.7926.7926.5226.7726.770.47%35,182
Feb 6, 202626.4026.6626.4026.6526.650.93%118,005
Feb 5, 202626.4526.5126.3326.4026.40-1.42%62,567
Feb 4, 202626.8626.8726.6626.7826.78-0.39%71,531
Feb 3, 202627.4627.4626.7626.8926.89-1.92%22,126
Feb 2, 202627.1127.4427.1127.4127.410.74%33,404
Jan 30, 202627.3327.4327.1427.2127.21-1.95%75,682
Jan 29, 202627.6327.8326.8927.7527.75-0.29%32,688
Jan 28, 202628.2428.2427.7827.8327.83-0.18%38,977
Jan 27, 202627.8627.9027.8527.8827.880.47%33,322
Jan 26, 202627.6827.8027.6527.7527.750.54%62,225
Jan 23, 202627.6027.6527.4527.6027.600.22%99,109
Jan 22, 202627.6427.6427.4627.5427.540.11%31,717
Jan 21, 202627.1227.5127.1027.5127.511.55%70,160