Skip to main content
logo
Parnassus Core Select ETF (PRCS)
NYSE: PRCS · Real-Time Price · USD
25.94
-0.06 (-0.24%)
At close: Oct 16, 2025, 4:00 PM EDT
25.94
0.00 (0.00%)
After-hours: Oct 16, 2025, 7:00 PM EDT

PRCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202526.1626.1925.8725.9425.94-0.23%12,817
Oct 15, 202526.2226.2225.8726.0026.000.13%23,667
Oct 14, 202525.9426.1025.9425.9725.97-0.32%7,593
Oct 13, 202525.9926.1125.9726.0526.051.22%6,560
Oct 10, 202526.3626.4125.7425.7425.74-2.22%15,163
Oct 9, 202526.3226.3426.2926.3226.32-0.27%12,206
Oct 8, 202526.3926.4226.3826.3926.390.42%7,179
Oct 7, 202526.4226.4226.2826.2826.28-0.74%3,402
Oct 6, 202526.3726.5326.3626.4826.480.38%4,429
Oct 3, 202526.4426.4926.3726.3826.380.06%107,027
Oct 2, 202526.3626.4026.3026.3626.360.14%4,302
Oct 1, 202526.1626.3426.1626.3226.320.55%6,845
Sep 30, 202526.1226.1826.0626.1826.180.45%13,818
Sep 29, 202526.1426.1526.0526.0626.060.38%1,866
Sep 26, 202525.9026.0225.8925.9625.960.56%65,119
Sep 25, 202525.8125.8325.7425.8225.82-0.55%87,974
Sep 24, 202526.0626.0625.9625.9625.96-0.43%1,371
Sep 23, 202526.2726.2726.0326.0726.07-1.04%18,136
Sep 22, 202526.1526.3526.1526.3526.350.45%6,503
Sep 19, 202526.1826.2326.1226.2326.230.43%5,488
Sep 18, 202526.1926.1926.1026.1226.120.68%9,349
Sep 17, 202526.0326.0325.7925.9425.940.22%8,327
Sep 16, 202526.0226.0225.8325.8825.880.07%5,006
Sep 15, 202525.9325.9325.8525.8625.860.15%1,297
Sep 12, 202525.8825.8925.8325.8325.83-0.63%4,299
Sep 11, 202525.8325.9925.8325.9925.991.27%2,869
Sep 10, 202525.9125.9125.6325.6725.67-1.74%12,680
Sep 9, 202526.0426.1225.9926.1226.120.23%29,806
Sep 8, 202526.0126.1126.0126.0626.060.34%15,062
Sep 5, 202526.1126.1125.8825.9725.97-0.45%9,570
Sep 4, 202525.8426.0925.8426.0926.090.74%10,818
Sep 3, 202525.9125.9425.8125.9025.900.54%5,241
Sep 2, 202525.7425.7625.5425.7625.76-0.99%2,923
Aug 29, 202526.1026.1025.9926.0226.02-0.51%16,547
Aug 28, 202526.2226.2226.0426.1526.150.28%7,906
Aug 27, 202526.0426.0826.0226.0826.080.38%5,830
Aug 26, 202525.9125.9825.8825.9825.980.11%8,161
Aug 25, 202525.9825.9825.9525.9525.95-0.32%2,159
Aug 22, 202526.0826.0826.0326.0326.031.25%8,822
Aug 21, 202525.7425.8325.6925.7125.71-0.70%22,280
Aug 20, 202525.7825.9225.7525.8925.89-0.11%5,425
Aug 19, 202526.0726.0725.9125.9225.92-0.31%12,271
Aug 18, 202526.0326.0325.9826.0026.000.02%4,593
Aug 15, 202526.0426.0725.9925.9925.99-0.34%14,384
Aug 14, 202526.0426.1026.0126.0826.08-0.07%8,479
Aug 13, 202525.9926.1625.9926.1026.100.39%27,663
Aug 12, 202525.9026.0025.8126.0026.000.67%3,008
Aug 11, 202525.9425.9525.8325.8325.83-0.48%14,413
Aug 8, 202525.8725.9725.8725.9525.950.66%4,418
Aug 7, 202525.8525.8725.6625.7825.78-0.27%5,677