PRCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	28.54	28.82	28.53	28.79	28.79	0.93%	5,034
Jun 29, 2026	28.38	28.56	28.33	28.53	28.53	1.62%	17,277
Jun 26, 2026	27.93	28.26	27.85	28.08	28.08	0.15%	6,574
Jun 25, 2026	27.87	28.04	27.85	28.03	28.03	0.92%	14,761
Jun 24, 2026	27.81	28.02	27.73	27.78	27.78	0.97%	22,412
Jun 23, 2026	27.58	27.74	27.51	27.51	27.51	-1.42%	16,775
Jun 22, 2026	28.04	28.04	27.37	27.91	27.91	-0.83%	23,675
Jun 18, 2026	28.21	28.21	28.06	28.14	28.14	1.19%	68,087
Jun 17, 2026	28.28	28.38	27.71	27.81	27.81	-0.96%	23,860
Jun 16, 2026	28.20	28.27	28.08	28.08	28.08	-0.25%	13,338
Jun 15, 2026	28.15	28.34	28.15	28.15	28.15	1.48%	29,203
Jun 12, 2026	27.59	27.81	27.57	27.74	27.74	0.37%	22,702
Jun 11, 2026	27.30	27.64	27.12	27.64	27.64	1.46%	11,853
Jun 10, 2026	27.63	27.78	27.21	27.24	27.24	-1.20%	6,650
Jun 9, 2026	27.87	27.87	27.16	27.57	27.57	0.51%	13,031
Jun 8, 2026	27.35	27.61	27.35	27.43	27.43	0.29%	4,945
Jun 5, 2026	27.84	27.84	27.35	27.35	27.35	-2.53%	9,920
Jun 4, 2026	27.52	28.09	27.52	28.06	28.06	1.54%	12,682
Jun 3, 2026	27.76	27.84	27.60	27.63	27.63	-0.46%	15,581
Jun 2, 2026	27.69	27.81	27.66	27.76	27.76	-0.26%	24,614
Jun 1, 2026	27.71	27.91	27.71	27.83	27.83	0.32%	8,557
May 29, 2026	27.77	27.84	27.73	27.75	27.75	0.03%	14,220
May 28, 2026	27.49	27.75	27.49	27.74	27.74	0.75%	10,145
May 27, 2026	27.73	27.73	27.53	27.53	27.53	-0.47%	25,013
May 26, 2026	27.65	27.79	27.57	27.66	27.66	0.04%	25,912
May 22, 2026	27.73	27.76	27.59	27.65	27.65	-	23,116
May 21, 2026	27.49	27.69	27.49	27.65	27.65	0.01%	10,212
May 20, 2026	27.40	27.67	27.33	27.65	27.65	1.09%	9,577
May 19, 2026	27.40	27.47	27.32	27.35	27.35	-0.57%	6,700
May 18, 2026	27.64	27.64	27.47	27.51	27.51	-0.27%	10,142
May 15, 2026	27.58	27.66	27.56	27.58	27.58	-0.65%	38,607
May 14, 2026	27.76	27.89	27.74	27.76	27.76	0.31%	40,711
May 13, 2026	27.53	27.69	27.43	27.67	27.67	0.35%	16,238
May 12, 2026	27.56	27.58	27.41	27.58	27.58	-0.44%	26,021
May 11, 2026	27.74	27.83	27.69	27.70	27.70	-0.25%	10,408
May 8, 2026	27.82	27.90	27.77	27.77	27.77	-0.06%	5,494
May 7, 2026	27.94	27.95	27.77	27.79	27.79	-0.15%	29,962
May 6, 2026	27.71	27.90	27.71	27.83	27.83	1.24%	47,636
May 5, 2026	27.56	27.60	27.49	27.49	27.49	0.62%	29,548
May 4, 2026	27.48	27.53	27.26	27.32	27.32	-0.47%	12,756
May 1, 2026	27.65	27.69	27.43	27.45	27.45	-0.40%	56,528
Apr 30, 2026	27.27	27.56	27.20	27.56	27.56	1.67%	10,472
Apr 29, 2026	27.21	27.21	27.02	27.11	27.11	-0.38%	21,660
Apr 28, 2026	27.26	27.28	27.12	27.21	27.21	-0.98%	24,939
Apr 27, 2026	27.55	27.55	27.36	27.48	27.48	-0.07%	28,235
Apr 24, 2026	27.27	27.50	27.27	27.50	27.50	1.03%	23,335
Apr 23, 2026	27.24	27.29	26.91	27.22	27.22	-0.42%	30,615
Apr 22, 2026	27.32	27.37	27.29	27.34	27.34	0.68%	10,392
Apr 21, 2026	27.31	27.46	27.12	27.15	27.15	-0.51%	17,794
Apr 20, 2026	27.24	27.31	27.22	27.29	27.29	-0.26%	24,810