PRCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.97	29.00	28.84	29.00	29.00	-0.27%	21,003
Nov 12, 2026	29.27	29.27	29.08	29.08	29.08	-0.62%	2,423
Nov 11, 2026	29.23	29.35	29.18	29.26	29.26	0.48%	18,335
Nov 10, 2026	29.37	29.37	29.00	29.12	29.12	-0.85%	72,345
Nov 9, 2026	29.01	29.45	29.01	29.37	29.37	2.35%	21,783
Nov 6, 2026	28.73	28.90	28.70	28.70	28.70	-0.12%	27,800
Nov 5, 2026	29.78	29.78	28.68	28.73	28.73	-3.66%	26,452
Nov 4, 2026	29.68	29.86	29.68	29.82	29.82	3.30%	45,453
Nov 3, 2026	28.80	28.92	28.80	28.87	28.87	0.23%	7,643
Nov 2, 2026	29.00	29.15	28.78	28.80	28.80	0.52%	34,292
Oct 30, 2026	28.74	28.79	28.53	28.65	28.65	-1.41%	27,390
Oct 29, 2026	28.91	29.06	28.91	29.06	29.06	0.48%	6,086
Oct 28, 2026	28.93	28.96	28.88	28.92	28.92	0.12%	12,018
Oct 27, 2026	28.85	28.96	28.81	28.88	28.88	-0.04%	29,155
Oct 26, 2026	28.92	28.98	28.89	28.89	28.89	0.33%	4,798
Oct 23, 2026	28.80	28.88	28.74	28.80	28.80	-0.46%	9,989
Oct 22, 2026	29.10	29.10	28.86	28.93	28.93	-1.25%	18,513
Oct 21, 2026	29.09	29.30	29.09	29.30	29.30	0.58%	396,302
Oct 20, 2026	29.04	29.26	29.04	29.13	29.13	-0.02%	35,062
Oct 19, 2026	29.12	29.22	29.12	29.14	29.13	0.41%	38,320
Oct 16, 2026	29.30	29.30	28.91	29.02	29.02	-0.93%	15,181
Oct 15, 2026	29.08	29.32	29.08	29.29	29.29	0.83%	17,737
Oct 14, 2026	29.31	29.33	28.95	29.05	29.05	-0.95%	26,071
Oct 13, 2026	29.36	29.39	29.30	29.33	29.33	0.02%	5,230
Oct 12, 2026	29.31	29.33	29.24	29.33	29.33	0.24%	2,356
Oct 9, 2026	29.24	29.34	29.21	29.26	29.26	0.74%	24,253
Oct 8, 2026	29.00	29.15	29.00	29.04	29.04	-0.55%	7,711
Oct 7, 2026	29.21	29.26	29.04	29.20	29.20	-0.38%	27,359
Oct 6, 2026	29.37	29.46	29.31	29.31	29.31	0.45%	31,108
Oct 5, 2026	29.11	29.28	29.09	29.18	29.18	0.90%	11,929
Oct 2, 2026	28.93	28.95	28.83	28.92	28.92	1.22%	19,957
Oct 1, 2026	28.81	28.81	28.47	28.57	28.57	-0.14%	31,480
Sep 30, 2026	28.89	28.89	28.61	28.61	28.61	-0.38%	28,631
Sep 29, 2026	28.65	28.72	28.58	28.72	28.72	-0.07%	21,524
Sep 28, 2026	28.74	28.79	28.62	28.74	28.74	-0.14%	22,832
Sep 25, 2026	28.86	28.86	28.65	28.78	28.78	0.58%	41,318
Sep 24, 2026	28.47	28.62	28.45	28.62	28.61	-0.16%	4,566
Sep 23, 2026	28.82	28.82	28.56	28.66	28.66	-0.48%	23,224
Sep 22, 2026	28.79	28.87	28.79	28.80	28.80	0.21%	2,432
Sep 21, 2026	28.55	28.79	28.55	28.74	28.74	1.08%	17,676
Sep 18, 2026	28.40	28.46	28.35	28.43	28.43	0.31%	15,271
Sep 17, 2026	28.29	28.37	28.24	28.34	28.34	1.04%	30,382
Sep 16, 2026	28.29	28.32	28.03	28.05	28.05	-0.74%	10,088
Sep 15, 2026	28.27	28.34	28.24	28.26	28.26	-0.89%	12,541
Sep 14, 2026	28.38	28.60	28.34	28.51	28.51	-0.23%	4,053
Sep 11, 2026	28.62	28.66	28.58	28.58	28.58	0.75%	15,115
Sep 10, 2026	28.33	28.44	28.33	28.37	28.37	-0.40%	7,649
Sep 9, 2026	28.63	28.63	28.47	28.48	28.48	-1.13%	4,376
Sep 8, 2026	29.14	29.14	28.79	28.81	28.81	-1.25%	9,260
Sep 4, 2026	29.29	29.32	29.17	29.17	29.17	-0.68%	9,646