PRCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	29.47	29.50	29.41	29.44	29.44	-0.53%	23,418
Aug 13, 2026	29.65	29.65	29.59	29.60	29.60	0.22%	2,209
Aug 12, 2026	29.76	29.76	29.51	29.53	29.53	-0.43%	58,352
Aug 11, 2026	29.90	29.90	29.66	29.66	29.66	-0.38%	26,574
Aug 10, 2026	29.83	29.88	29.71	29.77	29.77	-0.21%	34,894
Aug 7, 2026	29.96	29.96	29.82	29.83	29.83	0.48%	6,681
Aug 6, 2026	29.68	29.69	29.54	29.69	29.69	0.34%	21,022
Aug 5, 2026	29.73	29.82	29.55	29.59	29.59	-0.05%	12,275
Aug 4, 2026	29.41	29.68	29.38	29.61	29.61	0.83%	26,401
Aug 3, 2026	29.08	29.39	29.02	29.36	29.36	2.16%	19,125
Jul 31, 2026	28.50	28.79	28.44	28.74	28.74	1.30%	21,269
Jul 30, 2026	27.90	28.37	27.90	28.37	28.37	1.87%	29,732
Jul 29, 2026	28.16	28.26	27.85	27.85	27.85	-1.61%	64,908
Jul 28, 2026	28.23	28.43	28.23	28.31	28.31	0.62%	35,215
Jul 27, 2026	28.15	28.15	28.02	28.13	28.13	0.78%	26,494
Jul 24, 2026	27.80	27.96	27.80	27.91	27.91	0.44%	4,349
Jul 23, 2026	27.81	27.82	27.65	27.79	27.79	-0.98%	19,186
Jul 22, 2026	28.07	28.10	28.00	28.07	28.06	-0.23%	21,523
Jul 21, 2026	28.21	28.21	28.10	28.13	28.13	-0.76%	27,127
Jul 20, 2026	28.49	28.55	28.34	28.35	28.35	-0.26%	25,362
Jul 17, 2026	28.52	28.56	28.41	28.42	28.42	-1.52%	3,915
Jul 16, 2026	28.77	29.00	28.77	28.86	28.86	0.24%	25,253
Jul 15, 2026	28.65	28.79	28.65	28.79	28.79	0.75%	9,474
Jul 14, 2026	28.49	28.58	28.43	28.58	28.58	0.16%	10,191
Jul 13, 2026	28.62	28.67	28.53	28.53	28.53	-0.52%	8,162
Jul 10, 2026	28.51	28.69	28.41	28.68	28.68	0.95%	12,355
Jul 9, 2026	28.38	28.45	28.33	28.41	28.41	0.25%	15,450
Jul 8, 2026	28.46	28.46	28.08	28.34	28.34	-0.42%	784,633
Jul 7, 2026	28.37	28.46	28.36	28.46	28.46	-0.56%	14,465
Jul 6, 2026	28.57	28.66	28.47	28.62	28.62	0.04%	18,821
Jul 2, 2026	28.64	28.68	28.42	28.61	28.61	0.03%	35,610
Jul 1, 2026	28.73	28.76	28.60	28.60	28.60	-0.68%	17,963
Jun 30, 2026	28.54	28.82	28.53	28.79	28.79	0.93%	5,034
Jun 29, 2026	28.38	28.56	28.33	28.53	28.53	1.62%	17,277
Jun 26, 2026	27.93	28.26	27.85	28.08	28.08	0.15%	6,574
Jun 25, 2026	27.87	28.04	27.85	28.03	28.03	0.92%	14,761
Jun 24, 2026	27.81	28.02	27.73	27.78	27.78	0.97%	22,412
Jun 23, 2026	27.58	27.74	27.51	27.51	27.51	-1.42%	16,775
Jun 22, 2026	28.04	28.04	27.37	27.91	27.91	-0.83%	23,675
Jun 18, 2026	28.21	28.21	28.06	28.14	28.14	1.19%	68,087
Jun 17, 2026	28.28	28.38	27.71	27.81	27.81	-0.96%	23,860
Jun 16, 2026	28.20	28.27	28.08	28.08	28.08	-0.25%	13,338
Jun 15, 2026	28.15	28.34	28.15	28.15	28.15	1.48%	29,203
Jun 12, 2026	27.59	27.81	27.57	27.74	27.74	0.37%	22,702
Jun 11, 2026	27.30	27.64	27.12	27.64	27.64	1.46%	11,853
Jun 10, 2026	27.63	27.78	27.21	27.24	27.24	-1.20%	6,650
Jun 9, 2026	27.87	27.87	27.16	27.57	27.57	0.51%	13,031
Jun 8, 2026	27.35	27.61	27.35	27.43	27.43	0.29%	4,945
Jun 5, 2026	27.84	27.84	27.35	27.35	27.35	-2.53%	9,920
Jun 4, 2026	27.52	28.09	27.52	28.06	28.06	1.54%	12,682