PRCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.79	28.87	28.79	28.80	28.80	0.21%	2,432
Sep 21, 2026	28.55	28.79	28.55	28.74	28.74	1.08%	17,676
Sep 18, 2026	28.40	28.46	28.35	28.43	28.43	0.31%	15,271
Sep 17, 2026	28.29	28.37	28.24	28.34	28.34	1.04%	30,382
Sep 16, 2026	28.29	28.32	28.03	28.05	28.05	-0.74%	10,088
Sep 15, 2026	28.27	28.34	28.24	28.26	28.26	-0.89%	12,541
Sep 14, 2026	28.38	28.60	28.34	28.51	28.51	-0.23%	4,053
Sep 11, 2026	28.62	28.66	28.58	28.58	28.58	0.75%	15,115
Sep 10, 2026	28.33	28.44	28.33	28.37	28.37	-0.40%	7,649
Sep 9, 2026	28.63	28.63	28.47	28.48	28.48	-1.13%	4,376
Sep 8, 2026	29.14	29.14	28.79	28.81	28.81	-1.25%	9,260
Sep 4, 2026	29.29	29.32	29.17	29.17	29.17	-0.68%	9,646
Sep 3, 2026	29.38	29.61	29.31	29.37	29.37	0.95%	10,364
Sep 2, 2026	29.00	29.14	28.98	29.09	29.09	0.49%	13,187
Sep 1, 2026	29.15	29.21	28.93	28.95	28.95	-1.35%	7,645
Aug 31, 2026	29.58	29.58	29.33	29.35	29.34	-0.56%	10,141
Aug 28, 2026	29.49	29.60	29.49	29.51	29.51	0.17%	6,841
Aug 27, 2026	29.45	29.47	29.42	29.46	29.46	0.40%	5,873
Aug 26, 2026	29.18	29.41	29.18	29.34	29.34	0.01%	2,796
Aug 25, 2026	29.63	29.63	29.28	29.34	29.34	0.03%	11,246
Aug 24, 2026	29.41	29.47	29.33	29.33	29.33	-0.09%	11,375
Aug 21, 2026	29.27	29.37	29.24	29.36	29.36	0.63%	7,991
Aug 20, 2026	29.26	29.32	29.18	29.18	29.18	-0.37%	17,411
Aug 19, 2026	29.23	29.37	29.23	29.29	29.28	0.56%	10,930
Aug 18, 2026	29.19	29.21	29.11	29.12	29.12	-0.47%	24,834
Aug 17, 2026	29.33	29.37	29.22	29.26	29.26	-0.60%	6,224
Aug 14, 2026	29.47	29.50	29.41	29.44	29.44	-0.53%	23,418
Aug 13, 2026	29.65	29.65	29.59	29.60	29.60	0.22%	2,209
Aug 12, 2026	29.76	29.76	29.51	29.53	29.53	-0.43%	58,352
Aug 11, 2026	29.90	29.90	29.66	29.66	29.66	-0.38%	26,574
Aug 10, 2026	29.83	29.88	29.71	29.77	29.77	-0.21%	34,894
Aug 7, 2026	29.96	29.96	29.82	29.83	29.83	0.48%	6,681
Aug 6, 2026	29.68	29.69	29.54	29.69	29.69	0.34%	21,022
Aug 5, 2026	29.73	29.82	29.55	29.59	29.59	-0.05%	12,275
Aug 4, 2026	29.41	29.68	29.38	29.61	29.61	0.83%	26,401
Aug 3, 2026	29.08	29.39	29.02	29.36	29.36	2.16%	19,125
Jul 31, 2026	28.50	28.79	28.44	28.74	28.74	1.30%	21,269
Jul 30, 2026	27.90	28.37	27.90	28.37	28.37	1.87%	29,732
Jul 29, 2026	28.16	28.26	27.85	27.85	27.85	-1.61%	64,908
Jul 28, 2026	28.23	28.43	28.23	28.31	28.31	0.62%	35,215
Jul 27, 2026	28.15	28.15	28.02	28.13	28.13	0.78%	26,494
Jul 24, 2026	27.80	27.96	27.80	27.91	27.91	0.44%	4,349
Jul 23, 2026	27.81	27.82	27.65	27.79	27.79	-0.98%	19,186
Jul 22, 2026	28.07	28.10	28.00	28.07	28.06	-0.23%	21,523
Jul 21, 2026	28.21	28.21	28.10	28.13	28.13	-0.76%	27,127
Jul 20, 2026	28.49	28.55	28.34	28.35	28.35	-0.26%	25,362
Jul 17, 2026	28.52	28.56	28.41	28.42	28.42	-1.52%	3,915
Jul 16, 2026	28.77	29.00	28.77	28.86	28.86	0.24%	25,253
Jul 15, 2026	28.65	28.79	28.65	28.79	28.79	0.75%	9,474
Jul 14, 2026	28.49	28.58	28.43	28.58	28.58	0.16%	10,191