PREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	18.81	18.85	18.81	18.83	18.83	-0.03%	229,792
Apr 2, 2026	18.77	18.84	18.77	18.84	18.84	0.21%	154,783
Apr 1, 2026	18.79	18.82	18.78	18.80	18.80	-0.13%	207,369
Mar 31, 2026	18.80	18.91	18.80	18.82	18.74	0.48%	611,701
Mar 30, 2026	18.76	18.78	18.73	18.73	18.65	0.47%	159,343
Mar 27, 2026	18.69	18.75	18.64	18.64	18.56	-0.37%	170,249
Mar 26, 2026	18.87	18.89	18.70	18.71	18.63	-1.02%	525,003
Mar 25, 2026	18.89	18.92	18.89	18.91	18.82	0.29%	121,766
Mar 24, 2026	18.84	18.87	18.83	18.85	18.77	-0.05%	137,796
Mar 23, 2026	18.84	18.89	18.84	18.86	18.78	0.27%	326,797
Mar 20, 2026	18.90	18.93	18.81	18.81	18.73	-0.74%	179,129
Mar 19, 2026	18.94	18.96	18.92	18.95	18.87	-	236,669
Mar 18, 2026	19.00	19.00	18.95	18.95	18.87	-0.24%	179,226
Mar 17, 2026	18.97	19.00	18.97	19.00	18.91	0.13%	218,220
Mar 16, 2026	18.96	18.98	18.93	18.97	18.89	0.11%	416,545
Mar 13, 2026	18.98	19.01	18.94	18.95	18.87	-	225,943
Mar 12, 2026	19.01	19.02	18.95	18.95	18.87	-0.58%	144,801
Mar 11, 2026	19.05	19.07	19.02	19.06	18.97	0.05%	213,012
Mar 10, 2026	19.05	19.09	19.05	19.05	18.96	0.16%	280,304
Mar 9, 2026	18.98	19.08	18.97	19.02	18.94	-0.26%	241,503
Mar 6, 2026	19.06	19.08	19.03	19.07	18.98	-0.16%	232,743
Mar 5, 2026	19.10	19.11	19.07	19.10	19.01	-0.03%	215,569
Mar 4, 2026	19.09	19.12	19.08	19.11	19.02	0.24%	193,121
Mar 3, 2026	19.05	19.08	19.03	19.06	18.97	-0.16%	273,750
Mar 2, 2026	19.11	19.11	19.09	19.09	19.00	-0.78%	181,867
Feb 27, 2026	19.26	19.27	19.22	19.24	19.07	-0.10%	143,876
Feb 26, 2026	19.26	19.28	19.25	19.26	19.09	-	198,841
Feb 25, 2026	19.26	19.28	19.25	19.26	19.09	-0.10%	176,638
Feb 24, 2026	19.27	19.28	19.25	19.28	19.11	0.08%	141,160
Feb 23, 2026	19.27	19.28	19.26	19.27	19.10	-	132,390
Feb 20, 2026	19.26	19.27	19.24	19.27	19.10	0.08%	172,858
Feb 19, 2026	19.24	19.25	19.23	19.25	19.08	-	174,213
Feb 18, 2026	19.23	19.25	19.23	19.25	19.08	0.18%	162,105
Feb 17, 2026	19.32	19.32	19.20	19.22	19.05	0.13%	209,841
Feb 13, 2026	19.19	19.21	19.18	19.19	19.02	0.13%	398,007
Feb 12, 2026	19.17	19.18	19.15	19.17	19.00	0.13%	161,874
Feb 11, 2026	19.14	19.16	19.13	19.14	18.97	-	369,542
Feb 10, 2026	19.13	19.15	19.12	19.14	18.97	0.16%	286,127
Feb 9, 2026	19.09	19.12	19.09	19.11	18.94	0.10%	187,064
Feb 6, 2026	19.08	19.10	19.08	19.09	18.92	-	245,793
Feb 5, 2026	19.07	19.09	19.06	19.09	18.92	0.05%	213,757
Feb 4, 2026	19.08	19.12	19.06	19.08	18.91	-	290,452
Feb 3, 2026	19.07	19.10	19.05	19.08	18.91	0.10%	210,958
Feb 2, 2026	19.08	19.10	19.06	19.06	18.89	-0.37%	296,534
Jan 30, 2026	19.16	19.18	19.11	19.13	18.88	-0.26%	1,294,595
Jan 29, 2026	19.17	19.18	19.14	19.18	18.93	0.05%	239,688
Jan 28, 2026	19.17	19.18	19.15	19.17	18.92	0.03%	183,688
Jan 27, 2026	19.16	19.18	19.15	19.17	18.92	0.08%	207,171
Jan 26, 2026	19.13	19.15	19.13	19.15	18.90	0.03%	246,408
Jan 23, 2026	19.12	19.16	19.12	19.15	18.90	-0.13%	285,617