Skip to main content
logo
Principal Spectrum Preferred Secs Active ETF (PREF)
NYSEARCA: PREF · Real-Time Price · USD
19.24
-0.02 (-0.10%)
Feb 27, 2026, 4:00 PM EST - Market closed

PREF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202619.2619.2719.2219.2419.24-0.10%143,876
Feb 26, 202619.2619.2819.2519.2619.26-198,841
Feb 25, 202619.2619.2819.2519.2619.26-0.10%176,638
Feb 24, 202619.2719.2819.2519.2819.280.08%141,160
Feb 23, 202619.2719.2819.2619.2719.27-132,390
Feb 20, 202619.2619.2719.2419.2719.270.08%172,858
Feb 19, 202619.2419.2519.2319.2519.25-174,213
Feb 18, 202619.2319.2519.2319.2519.250.18%162,105
Feb 17, 202619.3219.3219.2019.2219.220.13%209,841
Feb 13, 202619.1919.2119.1819.1919.190.13%398,007
Feb 12, 202619.1719.1819.1519.1719.170.13%161,874
Feb 11, 202619.1419.1619.1319.1419.14-369,542
Feb 10, 202619.1319.1519.1219.1419.140.16%286,127
Feb 9, 202619.0919.1219.0919.1119.110.10%187,064
Feb 6, 202619.0819.1019.0819.0919.09-245,793
Feb 5, 202619.0719.0919.0619.0919.090.05%213,597
Feb 4, 202619.0819.1219.0619.0819.08-290,452
Feb 3, 202619.0719.1019.0519.0819.080.10%210,958
Feb 2, 202619.0819.1019.0619.0619.06-0.37%296,534
Jan 30, 202619.1619.1819.1119.1319.05-0.26%1,294,595
Jan 29, 202619.1719.1819.1419.1819.100.05%239,688
Jan 28, 202619.1719.1819.1519.1719.090.03%183,688
Jan 27, 202619.1619.1819.1519.1719.080.08%207,171
Jan 26, 202619.1319.1519.1319.1519.070.03%246,408
Jan 23, 202619.1219.1619.1219.1519.06-0.13%285,617
Jan 22, 202619.1319.1719.1219.1719.090.31%125,396
Jan 21, 202619.0919.1319.0919.1119.030.10%306,260
Jan 20, 202619.1419.1419.0719.0919.01-0.31%430,225
Jan 16, 202619.1519.1619.1319.1519.070.08%380,488
Jan 15, 202619.1419.1519.1219.1419.05-0.08%185,679
Jan 14, 202619.1219.1519.1119.1519.070.21%302,138
Jan 13, 202619.1319.1319.1019.1119.030.05%523,516
Jan 12, 202619.1019.1219.0719.1019.02-0.10%220,940
Jan 9, 202619.0919.1319.0919.1219.040.19%912,684
Jan 8, 202619.0919.1019.0819.0819.000.02%324,379
Jan 7, 202619.1019.1119.0819.0819.00-0.10%292,073
Jan 6, 202619.0919.1119.0719.1019.020.10%569,283
Jan 5, 202619.0819.1019.0819.0819.00-0.05%353,830
Jan 2, 202619.0819.1019.0419.0919.010.10%328,500
Dec 31, 202519.0619.0819.0319.0718.990.10%361,818
Dec 30, 202519.0719.0819.0319.0518.97-0.05%283,010
Dec 29, 202519.0819.0919.0519.0618.98-0.50%209,093
Dec 26, 202519.1719.1719.1419.1618.990.03%253,739
Dec 24, 202519.1319.1519.1219.1518.990.31%89,474
Dec 23, 202519.1019.1319.0919.0918.93-0.26%219,596
Dec 22, 202519.1319.1419.0919.1418.980.31%290,787
Dec 19, 202519.1019.1219.0819.0818.92-0.03%177,576
Dec 18, 202519.0919.0919.0619.0918.920.03%226,361
Dec 17, 202519.0719.0819.0619.0818.92-182,093
Dec 16, 202519.0619.0819.0619.0818.920.16%219,522