Skip to main content
logo
Principal Spectrum Preferred Secs Active ETF (PREF)
NYSEARCA: PREF · Real-Time Price · USD
18.99
-0.04 (-0.21%)
At close: Nov 18, 2025, 4:00 PM EST
18.99
0.00 (0.00%)
After-hours: Nov 18, 2025, 8:00 PM EST

PREF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202519.0319.0518.9918.9918.99-0.21%191,801
Nov 17, 202519.0619.0619.0319.0319.03-0.26%160,065
Nov 14, 202519.0519.0819.0319.0819.080.37%348,555
Nov 13, 202519.0719.0819.0119.0119.01-0.26%282,546
Nov 12, 202519.0719.0819.0619.0619.06-0.07%161,482
Nov 11, 202519.0719.0919.0519.0719.07-0.14%187,641
Nov 10, 202519.0619.1019.0419.1019.100.42%166,977
Nov 7, 202519.0419.0419.0219.0219.02-0.21%166,210
Nov 6, 202519.0619.1219.0419.0619.060.16%271,661
Nov 5, 202519.0519.0618.9819.0319.030.11%283,115
Nov 4, 202519.0419.0619.0019.0119.01-0.11%183,758
Nov 3, 202519.1519.1519.0319.0319.03-0.83%104,998
Oct 31, 202519.1719.1919.1519.1919.110.21%146,610
Oct 30, 202519.1619.1819.1519.1519.07-0.21%179,568
Oct 29, 202519.2219.2219.0419.1919.11-0.36%165,762
Oct 28, 202519.1919.2619.1619.2619.180.31%151,624
Oct 27, 202519.1719.2019.1519.2019.120.26%385,848
Oct 24, 202519.1719.1819.1319.1519.07-409,837
Oct 23, 202519.1319.1719.1219.1519.070.21%215,314
Oct 22, 202519.1219.1519.1119.1119.03-0.03%200,822
Oct 21, 202519.1119.1219.0919.1219.03-0.08%191,255
Oct 20, 202519.0919.1319.0719.1319.050.37%133,655
Oct 17, 202519.0719.1019.0319.0618.98-0.21%223,579
Oct 16, 202519.0819.1119.0819.1019.02-271,543
Oct 15, 202519.0619.1019.0519.1019.020.42%230,445
Oct 14, 202519.0119.0519.0119.0218.94-0.11%195,990
Oct 13, 202519.0519.1719.0319.0418.96-158,048
Oct 10, 202519.0819.0819.0319.0418.96-0.16%252,274
Oct 9, 202519.0819.0919.0719.0718.99-0.16%128,661
Oct 8, 202519.0919.1319.0819.1019.02-597,955
Oct 7, 202519.0919.1619.0719.1019.020.05%438,951
Oct 6, 202519.0919.0919.0319.0919.010.10%501,803
Oct 3, 202519.0819.0919.0619.0718.990.10%184,819
Oct 2, 202519.0619.0819.0419.0518.970.05%332,354
Oct 1, 202519.0619.0819.0419.0418.96-0.52%227,401
Sep 30, 202519.1519.1519.1019.1418.98-297,177
Sep 29, 202519.1419.1819.1319.1418.980.10%328,514
Sep 26, 202519.1219.1519.1219.1218.96-354,200
Sep 25, 202519.1319.1519.1119.1218.96-0.16%306,385
Sep 24, 202519.1219.1819.1219.1518.990.21%227,957
Sep 23, 202519.1619.1719.1119.1118.95-0.26%236,334
Sep 22, 202519.1619.1719.1519.1619.00-127,544
Sep 19, 202519.1619.1819.1519.1619.000.16%444,569
Sep 18, 202519.1319.1619.1119.1318.970.21%258,841
Sep 17, 202519.1319.1519.0919.0918.93-0.26%214,423
Sep 16, 202519.1219.1419.1119.1418.980.16%186,159
Sep 15, 202519.1119.1419.1119.1118.950.10%224,777
Sep 12, 202519.0719.1119.0719.0918.930.16%109,904
Sep 11, 202519.0519.0919.0519.0618.900.05%311,427
Sep 10, 202519.0419.0519.0119.0518.890.37%358,803