PREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	18.95	18.96	18.93	18.93	18.93	-0.11%	197,062
Jul 20, 2026	18.97	18.97	18.94	18.95	18.95	-0.05%	258,048
Jul 17, 2026	18.97	18.97	18.95	18.96	18.96	-	181,700
Jul 16, 2026	18.95	18.97	18.93	18.96	18.96	0.05%	226,253
Jul 15, 2026	18.94	18.96	18.93	18.95	18.95	0.11%	364,428
Jul 14, 2026	18.96	18.96	18.93	18.93	18.93	-0.03%	314,067
Jul 13, 2026	18.94	18.96	18.93	18.94	18.94	-0.16%	182,445
Jul 10, 2026	18.97	18.98	18.95	18.97	18.97	-0.05%	135,668
Jul 9, 2026	18.95	18.98	18.94	18.98	18.98	0.18%	242,574
Jul 8, 2026	18.95	18.97	18.93	18.94	18.94	-0.21%	161,295
Jul 7, 2026	18.98	19.00	18.96	18.98	18.98	-0.11%	233,697
Jul 6, 2026	19.01	19.03	18.99	19.00	19.00	0.08%	251,435
Jul 2, 2026	18.99	19.00	18.93	18.99	18.99	0.03%	332,131
Jul 1, 2026	18.97	18.99	18.96	18.98	18.98	0.02%	303,231
Jun 30, 2026	19.07	19.15	19.05	19.06	18.98	0.05%	175,677
Jun 29, 2026	19.04	19.07	19.02	19.05	18.97	0.11%	365,880
Jun 26, 2026	19.04	19.09	19.02	19.03	18.95	-0.03%	221,314
Jun 25, 2026	19.04	19.05	19.02	19.04	18.95	-0.08%	148,627
Jun 24, 2026	19.01	19.05	19.01	19.05	18.97	0.21%	177,200
Jun 23, 2026	19.00	19.04	18.99	19.01	18.93	-0.05%	227,095
Jun 22, 2026	19.03	19.04	19.00	19.02	18.94	-0.03%	298,110
Jun 18, 2026	19.02	19.04	19.01	19.03	18.94	0.18%	201,782
Jun 17, 2026	19.02	19.02	18.98	18.99	18.91	-0.16%	243,254
Jun 16, 2026	19.02	19.04	19.01	19.02	18.94	-	243,551
Jun 15, 2026	19.02	19.03	19.00	19.02	18.94	0.21%	187,150
Jun 12, 2026	18.97	18.99	18.95	18.98	18.90	0.11%	249,654
Jun 11, 2026	18.92	18.97	18.92	18.96	18.88	0.32%	416,438
Jun 10, 2026	18.92	18.93	18.90	18.90	18.82	-0.21%	165,616
Jun 9, 2026	18.93	18.96	18.91	18.94	18.86	0.05%	177,723
Jun 8, 2026	18.93	18.95	18.91	18.93	18.85	-	184,659
Jun 5, 2026	18.95	18.97	18.92	18.93	18.85	-0.21%	256,673
Jun 4, 2026	18.96	18.98	18.96	18.97	18.89	0.03%	172,299
Jun 3, 2026	18.97	18.99	18.96	18.97	18.88	-0.13%	215,613
Jun 2, 2026	18.97	19.00	18.97	18.99	18.91	0.16%	199,010
Jun 1, 2026	18.95	18.98	18.94	18.96	18.88	-0.03%	142,235
May 29, 2026	19.04	19.06	19.04	19.05	18.88	0.08%	212,082
May 28, 2026	19.02	19.06	19.01	19.04	18.87	0.03%	204,585
May 27, 2026	19.02	19.04	19.00	19.03	18.86	0.11%	183,364
May 26, 2026	19.02	19.02	18.99	19.01	18.84	0.21%	163,169
May 22, 2026	18.97	18.99	18.94	18.97	18.80	0.18%	298,394
May 21, 2026	18.92	18.94	18.91	18.94	18.77	0.03%	291,201
May 20, 2026	18.87	18.93	18.87	18.93	18.76	0.16%	232,108
May 19, 2026	18.92	18.95	18.88	18.90	18.73	-0.21%	642,300
May 18, 2026	18.95	18.96	18.91	18.94	18.77	0.05%	362,204
May 15, 2026	18.95	18.97	18.93	18.93	18.76	-0.37%	187,328
May 14, 2026	18.99	19.00	18.97	19.00	18.83	-	209,739
May 13, 2026	18.97	19.01	18.95	19.00	18.83	0.11%	369,942
May 12, 2026	18.99	19.06	18.96	18.98	18.81	-0.21%	388,878
May 11, 2026	19.01	19.02	18.97	19.02	18.85	0.03%	349,691
May 8, 2026	19.01	19.02	19.00	19.02	18.85	0.13%	143,891