PREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	18.41	18.42	18.41	18.42	18.42	0.11%	769,416
Oct 29, 2026	18.39	18.42	18.38	18.40	18.40	0.19%	549,129
Oct 28, 2026	18.38	18.39	18.35	18.37	18.37	0.14%	419,252
Oct 27, 2026	18.34	18.36	18.33	18.34	18.34	0.22%	215,117
Oct 26, 2026	18.30	18.33	18.28	18.30	18.30	0.11%	639,983
Oct 23, 2026	18.29	18.32	18.26	18.28	18.28	-0.16%	806,497
Oct 22, 2026	18.26	18.32	18.26	18.31	18.31	0.05%	1,395,418
Oct 21, 2026	18.30	18.32	18.28	18.30	18.30	-0.11%	842,170
Oct 20, 2026	18.29	18.32	18.27	18.32	18.32	0.05%	609,009
Oct 19, 2026	18.35	18.35	18.29	18.31	18.31	-0.16%	379,730
Oct 16, 2026	18.38	18.38	18.31	18.34	18.34	0.05%	698,966
Oct 15, 2026	18.31	18.34	18.30	18.33	18.33	0.27%	956,887
Oct 14, 2026	18.28	18.31	18.24	18.28	18.28	-0.27%	553,026
Oct 13, 2026	18.34	18.35	18.31	18.33	18.33	0.11%	822,123
Oct 12, 2026	18.34	18.34	18.30	18.31	18.31	-	275,388
Oct 9, 2026	18.31	18.33	18.30	18.31	18.31	-0.05%	319,582
Oct 8, 2026	18.30	18.32	18.26	18.32	18.32	0.16%	461,591
Oct 7, 2026	18.30	18.34	18.27	18.29	18.29	-0.22%	778,671
Oct 6, 2026	18.31	18.40	18.30	18.33	18.33	0.27%	361,411
Oct 5, 2026	18.28	18.30	18.27	18.28	18.28	-	190,822
Oct 2, 2026	18.29	18.33	18.27	18.28	18.28	0.05%	427,725
Oct 1, 2026	18.16	18.28	18.16	18.27	18.27	0.03%	424,783
Sep 30, 2026	18.37	18.39	18.33	18.35	18.26	-	263,943
Sep 29, 2026	18.41	18.41	18.33	18.35	18.26	-0.22%	331,655
Sep 28, 2026	18.43	18.44	18.34	18.39	18.30	-0.38%	390,116
Sep 25, 2026	18.47	18.49	18.44	18.46	18.37	-0.05%	320,140
Sep 24, 2026	18.56	18.56	18.47	18.47	18.38	-0.54%	341,429
Sep 23, 2026	18.66	18.66	18.57	18.57	18.48	-0.48%	286,453
Sep 22, 2026	18.66	18.70	18.64	18.66	18.57	-0.05%	2,130,857
Sep 21, 2026	18.65	18.67	18.65	18.67	18.58	0.16%	191,424
Sep 18, 2026	18.64	18.65	18.62	18.64	18.55	-0.08%	152,497
Sep 17, 2026	18.65	18.68	18.63	18.66	18.57	0.35%	330,866
Sep 16, 2026	18.61	18.64	18.59	18.59	18.50	-	289,910
Sep 15, 2026	18.58	18.59	18.57	18.59	18.50	-0.05%	773,010
Sep 14, 2026	18.62	18.63	18.59	18.60	18.51	-0.27%	144,561
Sep 11, 2026	18.65	18.67	18.64	18.65	18.56	0.05%	134,818
Sep 10, 2026	18.69	18.69	18.62	18.64	18.55	-0.43%	488,676
Sep 9, 2026	18.73	18.75	18.72	18.72	18.63	-0.21%	271,427
Sep 8, 2026	18.76	18.77	18.75	18.76	18.67	-0.11%	156,777
Sep 4, 2026	18.77	18.78	18.76	18.78	18.69	0.05%	96,331
Sep 3, 2026	18.76	18.78	18.75	18.77	18.68	0.11%	307,803
Sep 2, 2026	18.74	18.77	18.73	18.75	18.66	-0.05%	491,592
Sep 1, 2026	18.74	18.76	18.74	18.76	18.67	-0.07%	208,743
Aug 31, 2026	18.84	18.86	18.84	18.86	18.69	-0.05%	138,317
Aug 28, 2026	18.88	18.88	18.85	18.87	18.70	-	169,935
Aug 27, 2026	18.87	18.88	18.85	18.87	18.70	-	155,784
Aug 26, 2026	18.86	18.87	18.86	18.87	18.70	0.05%	207,256
Aug 25, 2026	18.81	18.86	18.81	18.86	18.69	0.16%	153,400
Aug 24, 2026	18.85	18.85	18.82	18.83	18.66	-0.05%	236,820
Aug 21, 2026	18.83	18.84	18.82	18.84	18.67	0.05%	595,878