PREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	18.43	18.44	18.34	18.41	-	-0.30%	264,587
Sep 25, 2026	18.47	18.49	18.44	18.46	18.46	-0.05%	319,482
Sep 24, 2026	18.56	18.56	18.47	18.47	18.47	-0.54%	341,428
Sep 23, 2026	18.66	18.66	18.57	18.57	18.57	-0.48%	285,620
Sep 22, 2026	18.66	18.70	18.64	18.66	18.66	-0.05%	2,130,855
Sep 21, 2026	18.65	18.67	18.65	18.67	18.67	0.16%	191,423
Sep 18, 2026	18.64	18.65	18.62	18.64	18.64	-0.08%	152,495
Sep 17, 2026	18.65	18.68	18.63	18.66	18.66	0.35%	330,865
Sep 16, 2026	18.61	18.64	18.59	18.59	18.59	-	289,907
Sep 15, 2026	18.58	18.59	18.57	18.59	18.59	-0.05%	773,008
Sep 14, 2026	18.62	18.63	18.59	18.60	18.60	-0.27%	144,560
Sep 11, 2026	18.65	18.67	18.64	18.65	18.65	0.05%	134,817
Sep 10, 2026	18.69	18.69	18.62	18.64	18.64	-0.43%	488,676
Sep 9, 2026	18.73	18.75	18.72	18.72	18.72	-0.21%	271,426
Sep 8, 2026	18.76	18.77	18.75	18.76	18.76	-0.11%	156,775
Sep 4, 2026	18.77	18.78	18.76	18.78	18.78	0.05%	96,161
Sep 3, 2026	18.76	18.78	18.75	18.77	18.77	0.11%	307,801
Sep 2, 2026	18.74	18.77	18.73	18.75	18.75	-0.05%	491,570
Sep 1, 2026	18.74	18.76	18.74	18.76	18.76	-0.07%	208,743
Aug 31, 2026	18.84	18.86	18.84	18.86	18.77	-0.05%	138,317
Aug 28, 2026	18.88	18.88	18.85	18.87	18.78	-	169,935
Aug 27, 2026	18.87	18.88	18.85	18.87	18.78	-	155,784
Aug 26, 2026	18.86	18.87	18.86	18.87	18.78	0.05%	207,256
Aug 25, 2026	18.81	18.86	18.81	18.86	18.77	0.16%	153,400
Aug 24, 2026	18.85	18.85	18.82	18.83	18.74	-0.05%	236,820
Aug 21, 2026	18.83	18.84	18.82	18.84	18.75	0.05%	595,878
Aug 20, 2026	18.79	18.83	18.79	18.83	18.74	-0.11%	482,239
Aug 19, 2026	18.81	18.85	18.81	18.85	18.76	0.37%	267,290
Aug 18, 2026	18.78	18.78	18.76	18.78	18.69	-0.16%	250,480
Aug 17, 2026	18.82	18.84	18.79	18.81	18.72	-0.11%	179,754
Aug 14, 2026	18.86	18.86	18.83	18.83	18.74	-0.19%	120,682
Aug 13, 2026	18.84	18.87	18.84	18.87	18.78	0.14%	305,031
Aug 12, 2026	18.83	18.84	18.83	18.84	18.75	0.05%	144,959
Aug 11, 2026	18.83	18.84	18.82	18.83	18.74	-0.09%	159,904
Aug 10, 2026	18.87	18.87	18.84	18.85	18.76	-0.08%	201,556
Aug 7, 2026	18.86	18.89	18.86	18.86	18.77	0.16%	176,538
Aug 6, 2026	18.84	18.87	18.83	18.83	18.74	-0.20%	198,132
Aug 5, 2026	18.86	18.88	18.86	18.87	18.78	0.10%	177,312
Aug 4, 2026	18.84	18.86	18.84	18.85	18.76	0.16%	218,080
Aug 3, 2026	18.78	18.82	18.78	18.82	18.73	0.15%	149,280
Jul 31, 2026	18.89	18.89	18.86	18.88	18.71	0.08%	119,634
Jul 30, 2026	18.85	18.87	18.82	18.87	18.69	0.11%	123,049
Jul 29, 2026	18.85	18.90	18.85	18.85	18.67	-0.19%	194,262
Jul 28, 2026	18.86	18.89	18.85	18.88	18.71	0.11%	180,269
Jul 27, 2026	18.87	18.90	18.86	18.86	18.69	-0.08%	146,728
Jul 24, 2026	18.86	18.88	18.85	18.88	18.70	0.03%	318,318
Jul 23, 2026	18.90	18.90	18.86	18.87	18.70	-0.32%	303,558
Jul 22, 2026	18.95	18.95	18.93	18.93	18.76	-	175,564
Jul 21, 2026	18.95	18.96	18.93	18.93	18.76	-0.11%	197,063
Jul 20, 2026	18.97	18.97	18.94	18.95	18.78	-0.05%	258,048