Invesco RAFI US 1000 ETF (PRF)
NYSEARCA: PRF · Real-Time Price · USD
46.07
-0.19 (-0.41%)
At close: Oct 28, 2025, 4:00 PM EDT
46.07
0.00 (0.00%)
After-hours: Oct 28, 2025, 6:30 PM EDT

PRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202546.2946.2946.0846.27-0.02%97,874
Oct 27, 202546.1846.2846.1146.2646.260.74%172,662
Oct 24, 202545.9646.0745.9045.9245.920.66%158,466
Oct 23, 202545.4945.6845.3945.6245.620.46%217,191
Oct 22, 202545.6045.6045.1745.4145.41-0.37%334,458
Oct 21, 202545.5245.7045.4645.5845.580.18%318,444
Oct 20, 202545.2545.5545.2545.5045.501.11%161,963
Oct 17, 202544.7745.0844.7145.0045.000.51%337,639
Oct 16, 202545.2645.3044.6144.7744.77-0.91%303,677
Oct 15, 202545.2645.4844.8445.1845.180.42%564,794
Oct 14, 202544.3345.1844.3044.9944.990.69%330,089
Oct 13, 202544.4944.7844.4744.6844.681.25%329,300
Oct 10, 202545.2745.3344.1144.1344.13-2.30%298,700
Oct 9, 202545.4845.5545.0845.1745.17-0.64%226,811
Oct 8, 202545.5145.5845.2945.4645.460.13%232,692
Oct 7, 202545.6345.7045.3045.4045.40-0.46%298,364
Oct 6, 202545.7245.7645.5245.6145.610.07%291,564
Oct 3, 202545.4445.7945.4445.5845.580.46%175,441
Oct 2, 202545.3845.4545.1945.3745.370.02%230,689
Oct 1, 202545.0645.4445.0645.3645.360.33%242,642
Sep 30, 202545.1445.2644.9045.2145.210.09%266,942
Sep 29, 202545.3145.3245.0245.1745.17-0.07%190,672
Sep 26, 202544.9945.2344.9545.2045.200.85%336,841
Sep 25, 202544.8444.9544.6644.8244.82-0.49%259,327
Sep 24, 202545.1945.2244.9945.0445.04-0.11%243,437
Sep 23, 202545.1645.4045.0345.0945.090.02%210,954
Sep 22, 202544.9745.1344.9145.0845.08-0.29%168,611
Sep 19, 202545.3245.3245.0645.2145.02-0.04%286,494
Sep 18, 202545.1745.3545.0745.2345.040.42%171,978
Sep 17, 202544.9445.3344.7445.0444.850.33%296,082
Sep 16, 202545.0345.0744.7944.8944.70-0.09%241,572
Sep 15, 202544.9945.0844.8844.9344.740.18%303,983
Sep 12, 202545.0445.0544.8444.8544.66-0.41%183,965
Sep 11, 202544.5945.0844.5945.0444.841.25%203,963
Sep 10, 202544.5444.6244.3644.4844.29-198,842
Sep 9, 202544.3844.5544.3844.4844.290.14%203,694
Sep 8, 202544.4644.4644.2144.4244.23-0.11%204,841
Sep 5, 202544.6444.7844.2644.4744.28-0.18%199,818
Sep 4, 202544.2444.5544.1344.5544.360.88%288,899
Sep 3, 202544.1144.2343.9444.1643.970.18%223,614
Sep 2, 202543.9344.1043.7644.0843.89-0.54%205,033
Aug 29, 202544.3344.4044.1944.3244.13-0.07%182,355
Aug 28, 202544.4044.4044.1744.3544.160.11%203,537
Aug 27, 202544.0944.3544.0944.3044.110.45%178,550
Aug 26, 202543.9644.1343.9344.1043.910.23%173,768
Aug 25, 202544.1844.1944.0044.0043.81-0.54%261,523
Aug 22, 202543.6844.3243.6444.2444.051.70%237,068
Aug 21, 202543.4643.5943.3343.5043.32-0.23%302,653
Aug 20, 202543.6543.7043.4543.6043.41-0.09%260,297
Aug 19, 202543.5443.8243.5243.6443.450.28%402,566