PRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	49.35	50.07	49.35	50.00	50.00	1.77%	447,736
Feb 5, 2026	49.23	49.38	48.92	49.13	49.13	-0.93%	407,579
Feb 4, 2026	49.49	49.75	49.33	49.59	49.59	0.51%	759,764
Feb 3, 2026	49.24	49.58	48.92	49.34	49.34	0.18%	585,956
Feb 2, 2026	48.66	49.30	48.63	49.25	49.25	0.88%	370,106
Jan 30, 2026	48.76	48.85	48.39	48.82	48.82	-0.14%	441,211
Jan 29, 2026	48.92	49.04	48.42	48.89	48.89	0.37%	404,475
Jan 28, 2026	48.76	48.89	48.60	48.71	48.71	0.08%	373,094
Jan 27, 2026	48.59	48.75	48.58	48.67	48.67	0.08%	266,329
Jan 26, 2026	48.60	48.71	48.56	48.63	48.63	0.31%	269,254
Jan 23, 2026	48.62	48.62	48.34	48.48	48.48	-0.64%	392,839
Jan 22, 2026	48.85	49.00	48.71	48.79	48.79	0.37%	385,010
Jan 21, 2026	48.05	48.76	48.05	48.61	48.61	1.63%	624,703
Jan 20, 2026	47.98	48.29	47.76	47.83	47.83	-1.46%	584,366
Jan 16, 2026	48.72	48.80	48.50	48.54	48.54	-0.33%	364,922
Jan 15, 2026	48.69	48.83	48.61	48.70	48.70	0.39%	471,409
Jan 14, 2026	48.34	48.53	48.26	48.51	48.51	0.19%	250,678
Jan 13, 2026	48.54	48.58	48.27	48.42	48.42	-0.04%	356,634
Jan 12, 2026	48.27	48.47	48.15	48.44	48.44	-0.06%	253,979
Jan 9, 2026	48.24	48.53	48.16	48.47	48.47	0.71%	157,293
Jan 8, 2026	47.77	48.21	47.77	48.13	48.13	0.75%	348,485
Jan 7, 2026	48.16	48.21	47.72	47.77	47.77	-0.75%	258,942
Jan 6, 2026	47.74	48.18	47.74	48.13	48.13	0.77%	429,057
Jan 5, 2026	47.50	47.87	47.50	47.76	47.76	0.95%	352,745
Jan 2, 2026	47.11	47.37	46.96	47.31	47.31	0.83%	266,526
Dec 31, 2025	47.24	47.24	46.91	46.92	46.92	-0.74%	190,497
Dec 30, 2025	47.30	47.35	47.24	47.27	47.27	-0.02%	256,744
Dec 29, 2025	47.25	47.38	47.19	47.28	47.28	-0.23%	245,590
Dec 26, 2025	47.39	47.42	47.25	47.39	47.39	0.04%	177,375
Dec 24, 2025	47.17	47.45	47.16	47.37	47.37	0.45%	200,104
Dec 23, 2025	47.09	47.21	47.08	47.16	47.16	0.02%	373,646
Dec 22, 2025	47.04	47.19	47.03	47.15	47.15	0.15%	221,792
Dec 19, 2025	46.86	47.18	46.86	47.08	46.89	0.53%	1,174,139
Dec 18, 2025	46.97	47.15	46.73	46.83	46.64	0.32%	606,678
Dec 17, 2025	46.98	47.06	46.67	46.68	46.49	-0.49%	370,793
Dec 16, 2025	47.24	47.27	46.73	46.91	46.72	-0.80%	303,877
Dec 15, 2025	47.46	47.48	47.13	47.29	47.10	-0.02%	264,439
Dec 12, 2025	47.63	47.67	47.17	47.30	47.11	-0.59%	336,774
Dec 11, 2025	47.26	47.61	47.26	47.58	47.39	0.53%	393,145
Dec 10, 2025	46.72	47.43	46.68	47.33	47.14	1.26%	247,925
Dec 9, 2025	46.78	46.98	46.73	46.74	46.55	-0.04%	346,816
Dec 8, 2025	47.09	47.09	46.69	46.76	46.57	-0.49%	264,559
Dec 5, 2025	46.98	47.24	46.91	46.99	46.80	0.11%	491,094
Dec 4, 2025	47.00	47.05	46.79	46.94	46.75	-0.17%	288,224
Dec 3, 2025	46.71	47.05	46.63	47.02	46.83	0.77%	330,706
Dec 2, 2025	46.71	46.76	46.53	46.66	46.47	0.04%	884,892
Dec 1, 2025	46.61	46.90	46.60	46.64	46.45	-0.51%	478,003
Nov 28, 2025	46.62	46.93	46.62	46.88	46.69	0.69%	303,777
Nov 26, 2025	46.36	46.71	46.36	46.56	46.37	0.67%	311,067
Nov 25, 2025	45.76	46.31	45.68	46.25	46.06	1.38%	435,746