PRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	43.68	44.32	43.64	44.24	44.24	1.70%	237,068
Aug 21, 2025	43.46	43.59	43.33	43.50	43.50	-0.23%	302,653
Aug 20, 2025	43.65	43.70	43.45	43.60	43.60	-0.09%	260,297
Aug 19, 2025	43.54	43.82	43.52	43.64	43.64	0.28%	402,566
Aug 18, 2025	43.51	43.61	43.49	43.52	43.52	-0.05%	239,671
Aug 15, 2025	43.77	43.77	43.54	43.54	43.54	-0.27%	220,117
Aug 14, 2025	43.49	43.69	43.41	43.66	43.66	-0.11%	297,140
Aug 13, 2025	43.47	43.73	43.38	43.71	43.71	0.95%	315,380
Aug 12, 2025	42.90	43.32	42.90	43.30	43.30	1.31%	263,391
Aug 11, 2025	42.87	43.02	42.68	42.74	42.74	-0.26%	295,089
Aug 8, 2025	42.70	42.90	42.64	42.85	42.85	0.66%	260,836
Aug 7, 2025	42.78	42.86	42.43	42.57	42.57	0.05%	358,490
Aug 6, 2025	42.55	42.68	42.43	42.55	42.55	0.16%	308,121
Aug 5, 2025	42.53	42.64	42.30	42.48	42.48	-0.05%	248,614
Aug 4, 2025	42.25	42.50	42.25	42.50	42.50	1.09%	298,489
Aug 1, 2025	42.27	42.37	41.83	42.04	42.04	-1.31%	507,325
Jul 31, 2025	42.91	43.06	42.54	42.60	42.60	-0.65%	391,098
Jul 30, 2025	43.19	43.19	42.71	42.88	42.88	-0.53%	325,635
Jul 29, 2025	43.22	43.26	43.05	43.11	43.11	-0.12%	202,154
Jul 28, 2025	43.36	43.36	43.10	43.16	43.16	-0.42%	176,995
Jul 25, 2025	43.26	43.36	43.10	43.34	43.34	0.37%	218,193
Jul 24, 2025	43.35	43.45	43.18	43.18	43.18	-0.48%	672,541
Jul 23, 2025	43.16	43.40	43.13	43.39	43.39	0.88%	548,431
Jul 22, 2025	42.74	43.06	42.74	43.01	43.01	0.73%	159,021
Jul 21, 2025	42.76	42.95	42.68	42.70	42.70	0.09%	268,870
Jul 18, 2025	42.88	42.88	42.59	42.66	42.66	-0.16%	203,816
Jul 17, 2025	42.46	42.75	42.38	42.73	42.73	0.61%	189,471
Jul 16, 2025	42.45	42.52	42.07	42.47	42.47	0.24%	226,947
Jul 15, 2025	42.92	42.95	42.36	42.37	42.37	-1.12%	225,907
Jul 14, 2025	42.74	42.89	42.69	42.85	42.85	0.07%	195,803
Jul 11, 2025	42.88	42.92	42.70	42.82	42.82	-0.53%	228,003
Jul 10, 2025	42.85	43.16	42.78	43.05	43.05	0.54%	201,726
Jul 9, 2025	42.83	42.88	42.63	42.82	42.82	0.26%	230,676
Jul 8, 2025	42.70	42.86	42.64	42.71	42.71	0.09%	211,940
Jul 7, 2025	42.90	43.00	42.48	42.67	42.67	-0.88%	296,874
Jul 3, 2025	42.80	43.11	42.80	43.05	43.05	0.61%	159,458
Jul 2, 2025	42.68	42.81	42.57	42.79	42.79	0.21%	157,121
Jul 1, 2025	42.18	42.79	42.18	42.70	42.70	1.02%	265,837
Jun 30, 2025	42.25	42.32	42.07	42.27	42.27	0.45%	245,878
Jun 27, 2025	42.05	42.22	41.85	42.08	42.08	0.38%	320,690
Jun 26, 2025	41.71	41.95	41.71	41.92	41.92	0.94%	415,957
Jun 25, 2025	41.72	41.81	41.50	41.53	41.53	-0.43%	1,858,485
Jun 24, 2025	41.60	41.82	41.56	41.71	41.71	0.72%	5,959,752
Jun 23, 2025	41.16	41.42	40.88	41.41	41.41	0.39%	204,692
Jun 20, 2025	41.45	41.50	41.19	41.25	41.08	0.02%	246,930
Jun 18, 2025	41.21	41.47	41.21	41.24	41.07	0.17%	316,862
Jun 17, 2025	41.33	41.46	41.14	41.17	41.00	-0.77%	326,500
Jun 16, 2025	41.35	41.64	41.35	41.49	41.32	0.73%	237,325
Jun 13, 2025	41.29	41.50	41.09	41.19	41.02	-0.91%	193,115
Jun 12, 2025	41.34	41.57	41.25	41.57	41.40	0.29%	195,179