PRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	45.63	45.70	45.30	45.40	45.40	-0.46%	298,337
Oct 6, 2025	45.72	45.76	45.52	45.61	45.61	0.07%	291,564
Oct 3, 2025	45.44	45.79	45.44	45.58	45.58	0.46%	175,441
Oct 2, 2025	45.38	45.45	45.19	45.37	45.37	0.02%	230,689
Oct 1, 2025	45.06	45.44	45.06	45.36	45.36	0.33%	242,642
Sep 30, 2025	45.14	45.26	44.90	45.21	45.21	0.09%	266,942
Sep 29, 2025	45.31	45.32	45.02	45.17	45.17	-0.07%	190,672
Sep 26, 2025	44.99	45.23	44.95	45.20	45.20	0.85%	336,841
Sep 25, 2025	44.84	44.95	44.66	44.82	44.82	-0.49%	259,327
Sep 24, 2025	45.19	45.22	44.99	45.04	45.04	-0.11%	243,437
Sep 23, 2025	45.16	45.40	45.03	45.09	45.09	0.02%	210,954
Sep 22, 2025	44.97	45.13	44.91	45.08	45.08	-0.29%	168,611
Sep 19, 2025	45.32	45.32	45.06	45.21	45.02	-0.04%	286,494
Sep 18, 2025	45.17	45.35	45.07	45.23	45.04	0.42%	171,978
Sep 17, 2025	44.94	45.33	44.74	45.04	44.85	0.33%	296,082
Sep 16, 2025	45.03	45.07	44.79	44.89	44.70	-0.09%	241,572
Sep 15, 2025	44.99	45.08	44.88	44.93	44.74	0.18%	303,983
Sep 12, 2025	45.04	45.05	44.84	44.85	44.66	-0.41%	183,965
Sep 11, 2025	44.59	45.08	44.59	45.04	44.84	1.25%	203,963
Sep 10, 2025	44.54	44.62	44.36	44.48	44.29	-	198,842
Sep 9, 2025	44.38	44.55	44.38	44.48	44.29	0.14%	203,694
Sep 8, 2025	44.46	44.46	44.21	44.42	44.23	-0.11%	204,841
Sep 5, 2025	44.64	44.78	44.26	44.47	44.28	-0.18%	199,818
Sep 4, 2025	44.24	44.55	44.13	44.55	44.36	0.88%	288,899
Sep 3, 2025	44.11	44.23	43.94	44.16	43.97	0.18%	223,614
Sep 2, 2025	43.93	44.10	43.76	44.08	43.89	-0.54%	205,033
Aug 29, 2025	44.33	44.40	44.19	44.32	44.13	-0.07%	182,355
Aug 28, 2025	44.40	44.40	44.17	44.35	44.16	0.11%	203,537
Aug 27, 2025	44.09	44.35	44.09	44.30	44.11	0.45%	178,550
Aug 26, 2025	43.96	44.13	43.93	44.10	43.91	0.23%	173,768
Aug 25, 2025	44.18	44.19	44.00	44.00	43.81	-0.54%	261,523
Aug 22, 2025	43.68	44.32	43.64	44.24	44.05	1.70%	237,068
Aug 21, 2025	43.46	43.59	43.33	43.50	43.32	-0.23%	302,653
Aug 20, 2025	43.65	43.70	43.45	43.60	43.41	-0.09%	260,297
Aug 19, 2025	43.54	43.82	43.52	43.64	43.45	0.28%	402,566
Aug 18, 2025	43.51	43.61	43.49	43.52	43.34	-0.05%	239,671
Aug 15, 2025	43.77	43.77	43.54	43.54	43.36	-0.27%	220,117
Aug 14, 2025	43.49	43.69	43.41	43.66	43.47	-0.11%	297,140
Aug 13, 2025	43.47	43.73	43.38	43.71	43.52	0.95%	315,380
Aug 12, 2025	42.90	43.32	42.90	43.30	43.12	1.31%	263,391
Aug 11, 2025	42.87	43.02	42.68	42.74	42.56	-0.26%	295,089
Aug 8, 2025	42.70	42.90	42.64	42.85	42.67	0.66%	260,836
Aug 7, 2025	42.78	42.86	42.43	42.57	42.39	0.05%	358,490
Aug 6, 2025	42.55	42.68	42.43	42.55	42.37	0.16%	308,121
Aug 5, 2025	42.53	42.64	42.30	42.48	42.30	-0.05%	248,614
Aug 4, 2025	42.25	42.50	42.25	42.50	42.32	1.09%	298,489
Aug 1, 2025	42.27	42.37	41.83	42.04	41.86	-1.31%	507,325
Jul 31, 2025	42.91	43.06	42.54	42.60	42.42	-0.65%	391,098
Jul 30, 2025	43.19	43.19	42.71	42.88	42.70	-0.53%	325,635
Jul 29, 2025	43.22	43.26	43.05	43.11	42.93	-0.12%	202,154