PRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2025	40.98	41.32	40.93	41.29	41.29	0.05%	238,305
May 16, 2025	40.96	41.27	40.89	41.27	41.27	0.81%	174,732
May 15, 2025	40.53	40.94	40.51	40.94	40.94	0.86%	216,617
May 14, 2025	40.77	40.77	40.50	40.59	40.59	-0.39%	233,798
May 13, 2025	40.72	40.92	40.72	40.75	40.75	-	300,533
May 12, 2025	40.77	40.78	40.49	40.75	40.75	2.59%	304,434
May 9, 2025	39.84	39.89	39.65	39.72	39.72	-0.08%	241,086
May 8, 2025	39.73	40.11	39.57	39.75	39.75	0.66%	322,726
May 7, 2025	39.50	39.64	39.25	39.49	39.49	0.33%	293,895
May 6, 2025	39.34	39.62	39.24	39.36	39.36	-0.56%	242,601
May 5, 2025	39.53	39.79	39.45	39.58	39.58	-0.53%	195,969
May 2, 2025	39.64	39.89	39.49	39.79	39.79	1.40%	238,665
May 1, 2025	39.27	39.55	39.12	39.24	39.24	0.18%	245,732
Apr 30, 2025	38.84	39.27	38.38	39.17	39.17	0.05%	342,086
Apr 29, 2025	38.81	39.26	38.81	39.15	39.15	0.51%	218,443
Apr 28, 2025	38.91	39.11	38.63	38.95	38.95	0.36%	252,068
Apr 25, 2025	38.75	38.85	38.51	38.81	38.81	-0.15%	455,769
Apr 24, 2025	38.33	38.91	38.20	38.87	38.87	1.49%	302,269
Apr 23, 2025	38.62	39.01	38.16	38.30	38.30	1.06%	369,094
Apr 22, 2025	37.31	38.00	37.31	37.90	37.90	2.43%	253,751
Apr 21, 2025	37.52	37.52	36.63	37.00	37.00	-2.01%	417,481
Apr 17, 2025	37.53	38.05	37.53	37.76	37.76	0.53%	577,556
Apr 16, 2025	37.95	38.15	37.27	37.56	37.56	-1.37%	440,289
Apr 15, 2025	38.24	38.48	38.05	38.08	38.08	-0.31%	312,162
Apr 14, 2025	38.31	38.41	37.85	38.20	38.20	1.25%	630,007
Apr 11, 2025	37.15	39.75	36.79	37.73	37.73	1.37%	790,509
Apr 10, 2025	37.78	37.78	36.25	37.22	37.22	-3.17%	691,065
Apr 9, 2025	35.35	38.61	35.21	38.44	38.44	7.46%	3,220,504
Apr 8, 2025	37.43	37.53	35.25	35.77	35.77	-1.43%	591,640
Apr 7, 2025	35.47	37.51	34.98	36.29	36.29	-0.63%	1,901,468
Apr 4, 2025	37.84	38.02	36.49	36.52	36.52	-5.88%	2,898,604
Apr 3, 2025	39.47	39.67	38.78	38.80	38.80	-4.57%	1,491,061
Apr 2, 2025	40.09	40.77	40.09	40.66	40.66	0.59%	302,500
Apr 1, 2025	40.29	40.56	40.01	40.42	40.42	0.02%	251,556
Mar 31, 2025	39.76	40.54	39.74	40.41	40.41	0.90%	466,867
Mar 28, 2025	40.60	40.67	39.97	40.05	40.05	-1.52%	348,329
Mar 27, 2025	40.66	40.89	40.50	40.67	40.67	-0.25%	393,748
Mar 26, 2025	40.90	41.09	40.68	40.77	40.77	-0.24%	445,442
Mar 25, 2025	40.98	40.98	40.72	40.87	40.87	-	176,120
Mar 24, 2025	40.64	40.95	40.64	40.87	40.87	0.91%	264,756
Mar 21, 2025	40.33	40.56	40.22	40.50	40.31	-0.27%	272,340
Mar 20, 2025	40.48	40.86	40.48	40.61	40.42	-0.27%	257,677
Mar 19, 2025	40.43	40.91	40.40	40.72	40.53	0.79%	243,736
Mar 18, 2025	40.46	40.59	40.23	40.40	40.21	-0.47%	292,489
Mar 17, 2025	40.08	40.71	40.08	40.59	40.40	1.17%	433,452
Mar 14, 2025	39.61	40.16	39.55	40.12	39.94	1.83%	495,950
Mar 13, 2025	39.75	39.86	39.24	39.40	39.22	-0.73%	353,155
Mar 12, 2025	40.03	40.03	39.45	39.69	39.51	-0.30%	800,329
Mar 11, 2025	40.16	40.18	39.57	39.81	39.63	-1.09%	1,316,333
Mar 10, 2025	40.54	40.73	39.93	40.25	40.06	-1.64%	386,886