PRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2024	42.79	42.88	42.57	42.60	42.60	-0.33%	189,679
Dec 2, 2024	42.97	42.97	42.65	42.74	42.74	-0.37%	210,950
Nov 29, 2024	42.84	43.02	42.84	42.90	42.90	0.30%	77,617
Nov 27, 2024	42.85	43.01	42.76	42.77	42.77	-0.07%	165,927
Nov 26, 2024	42.76	42.84	42.58	42.80	42.80	0.07%	314,599
Nov 25, 2024	42.73	42.93	42.67	42.77	42.77	0.78%	180,188
Nov 22, 2024	42.17	42.49	42.17	42.44	42.44	0.76%	152,898
Nov 21, 2024	41.84	42.19	41.65	42.12	42.12	1.03%	164,962
Nov 20, 2024	41.65	41.73	41.44	41.69	41.69	0.10%	246,403
Nov 19, 2024	41.46	41.72	41.35	41.65	41.65	-0.24%	225,428
Nov 18, 2024	41.61	41.83	41.56	41.75	41.75	0.48%	150,121
Nov 15, 2024	41.68	41.73	41.47	41.55	41.55	-0.57%	188,890
Nov 14, 2024	42.07	42.10	41.76	41.79	41.79	-0.59%	432,516
Nov 13, 2024	42.07	42.16	41.93	42.04	42.04	0.17%	489,199
Nov 12, 2024	42.25	42.25	41.86	41.97	41.97	-0.71%	167,551
Nov 11, 2024	42.24	42.42	42.17	42.27	42.27	0.52%	126,986
Nov 8, 2024	41.91	42.16	41.88	42.05	42.05	0.38%	185,550
Nov 7, 2024	41.99	42.01	41.81	41.89	41.89	-0.12%	256,825
Nov 6, 2024	41.72	41.98	41.56	41.94	41.94	3.15%	303,952
Nov 5, 2024	40.23	40.67	40.23	40.66	40.66	1.12%	173,023
Nov 4, 2024	40.30	40.43	40.12	40.21	40.21	-0.17%	253,760
Nov 1, 2024	40.50	40.65	40.27	40.28	40.28	0.05%	157,385
Oct 31, 2024	40.56	40.64	40.26	40.26	40.26	-0.91%	181,042
Oct 30, 2024	40.61	40.89	40.59	40.63	40.63	-0.02%	129,876
Oct 29, 2024	40.73	40.80	40.58	40.64	40.64	-0.49%	159,480
Oct 28, 2024	40.69	40.90	40.69	40.84	40.84	0.67%	176,693
Oct 25, 2024	40.95	41.02	40.54	40.57	40.57	-0.54%	204,959
Oct 24, 2024	40.90	40.90	40.64	40.79	40.79	-0.02%	191,709
Oct 23, 2024	40.85	40.96	40.60	40.80	40.80	-0.41%	217,313
Oct 22, 2024	40.81	41.02	40.76	40.97	40.97	-0.02%	173,853
Oct 21, 2024	41.32	41.35	40.93	40.98	40.98	-0.89%	191,162
Oct 18, 2024	41.29	41.39	41.20	41.35	41.35	0.10%	159,812
Oct 17, 2024	41.42	41.42	41.25	41.31	41.31	-0.05%	157,387
Oct 16, 2024	41.13	41.38	41.12	41.33	41.33	0.73%	335,773
Oct 15, 2024	41.14	41.35	41.00	41.03	41.03	-0.36%	188,188
Oct 14, 2024	40.92	41.21	40.89	41.18	41.18	0.68%	132,865
Oct 11, 2024	40.61	40.96	40.61	40.90	40.90	1.01%	209,152
Oct 10, 2024	40.55	40.61	40.41	40.49	40.49	-0.34%	376,238
Oct 9, 2024	40.35	40.66	40.28	40.63	40.63	0.77%	125,477
Oct 8, 2024	40.31	40.38	40.20	40.32	40.32	0.12%	163,453
Oct 7, 2024	40.46	40.55	40.14	40.27	40.27	-0.86%	167,057
Oct 4, 2024	40.51	40.62	40.30	40.62	40.62	0.97%	185,031
Oct 3, 2024	40.26	40.31	40.09	40.23	40.23	-0.40%	180,557
Oct 2, 2024	40.36	40.52	40.30	40.39	40.39	-0.15%	175,064
Oct 1, 2024	40.61	40.61	40.26	40.45	40.45	-0.44%	183,601
Sep 30, 2024	40.46	40.66	40.29	40.63	40.63	0.32%	159,887
Sep 27, 2024	40.53	40.73	40.47	40.50	40.50	0.37%	260,388
Sep 26, 2024	40.33	40.43	40.29	40.35	40.35	0.47%	358,510
Sep 25, 2024	40.38	40.41	40.11	40.16	40.16	-0.62%	148,272
Sep 24, 2024	40.43	40.48	40.33	40.41	40.41	0.05%	176,745
Sep 23, 2024	40.33	40.45	40.30	40.39	40.39	-0.15%	149,020
Sep 20, 2024	40.41	40.49	40.28	40.45	40.26	-0.30%	155,154
Sep 19, 2024	40.59	40.67	40.37	40.57	40.38	1.25%	178,389
Sep 18, 2024	40.13	40.50	40.04	40.07	39.89	-0.12%	298,800
Sep 17, 2024	40.14	40.34	40.00	40.12	39.94	0.15%	268,187
Sep 16, 2024	39.89	40.08	39.87	40.06	39.88	0.70%	282,534
Sep 13, 2024	39.55	39.85	39.55	39.78	39.60	0.86%	266,232
Sep 12, 2024	39.23	39.47	39.08	39.44	39.26	0.69%	360,631
Sep 11, 2024	39.08	39.24	38.44	39.17	38.99	0.03%	282,149
Sep 10, 2024	39.33	39.33	38.89	39.16	38.98	-0.28%	257,933
Sep 9, 2024	39.14	39.42	39.08	39.27	39.09	0.93%	283,551
Sep 6, 2024	39.44	39.62	38.88	38.91	38.73	-1.39%	239,913
Sep 5, 2024	39.77	39.77	39.32	39.46	39.28	-0.60%	217,078
Sep 4, 2024	39.72	39.95	39.59	39.70	39.52	-0.15%	207,335
Sep 3, 2024	40.06	40.14	39.63	39.76	39.58	-1.32%	244,173
Aug 30, 2024	40.01	40.32	39.85	40.29	40.11	0.90%	189,278
Aug 29, 2024	39.95	40.15	39.72	39.93	39.75	0.33%	225,536
Aug 28, 2024	39.85	39.96	39.61	39.80	39.62	-0.20%	247,728
Aug 27, 2024	39.88	39.92	39.78	39.88	39.70	-0.15%	255,225
Aug 26, 2024	40.00	40.10	39.87	39.94	39.76	0.13%	187,056
Aug 23, 2024	39.57	39.92	39.53	39.89	39.71	1.24%	539,086
Aug 22, 2024	39.57	39.61	39.30	39.40	39.22	-0.25%	388,164
Aug 21, 2024	39.48	39.53	39.35	39.50	39.32	0.41%	239,290
Aug 20, 2024	39.48	39.48	39.29	39.34	39.16	-0.43%	171,518
Aug 19, 2024	39.24	39.51	39.24	39.51	39.33	0.74%	173,355
Aug 16, 2024	39.02	39.25	39.02	39.22	39.04	0.33%	178,188
Aug 15, 2024	39.00	39.12	38.88	39.09	38.91	1.32%	161,040
Aug 14, 2024	38.50	38.66	38.42	38.58	38.40	0.36%	284,314
Aug 13, 2024	38.20	38.47	38.08	38.44	38.26	1.08%	302,559
Aug 12, 2024	38.26	38.26	37.96	38.03	37.86	-0.45%	207,754
Aug 9, 2024	38.05	38.28	37.88	38.20	38.02	0.26%	495,767
Aug 8, 2024	37.67	38.14	37.67	38.10	37.93	1.71%	354,344
Aug 7, 2024	37.99	38.24	37.44	37.46	37.29	-0.45%	500,740
Aug 6, 2024	37.41	38.05	37.33	37.63	37.46	0.80%	497,875
Aug 5, 2024	37.22	37.67	37.06	37.33	37.16	-2.63%	1,142,900
Aug 2, 2024	38.67	38.76	38.01	38.34	38.16	-1.97%	683,741
Aug 1, 2024	39.66	39.78	38.93	39.11	38.93	-1.14%	225,023
Jul 31, 2024	39.66	39.89	39.49	39.56	39.38	0.36%	304,022
Jul 30, 2024	39.34	39.54	39.27	39.42	39.24	0.43%	233,113
Jul 29, 2024	39.33	39.42	39.12	39.25	39.07	-0.13%	251,951
Jul 26, 2024	39.01	39.39	38.98	39.30	39.12	1.39%	176,803
Jul 25, 2024	38.70	39.23	38.69	38.76	38.58	0.16%	259,058
Jul 24, 2024	38.95	39.05	38.67	38.70	38.52	-0.90%	213,497
Jul 23, 2024	39.11	39.19	39.03	39.05	38.87	-0.28%	254,616
Jul 22, 2024	39.08	39.20	38.86	39.16	38.98	0.38%	324,562
Jul 19, 2024	39.24	39.26	38.98	39.01	38.83	-0.64%	135,848
Jul 18, 2024	39.59	39.86	39.20	39.26	39.08	-0.93%	225,918
Jul 17, 2024	39.43	39.78	39.43	39.63	39.45	-0.08%	415,770
Jul 16, 2024	39.19	39.67	39.17	39.66	39.48	1.51%	256,301
Jul 15, 2024	39.03	39.25	39.00	39.07	38.89	0.41%	191,601