PRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	38.33	38.91	38.20	38.87	38.87	1.49%	302,269
Apr 23, 2025	38.62	39.01	38.16	38.30	38.30	1.06%	369,094
Apr 22, 2025	37.31	38.00	37.31	37.90	37.90	2.43%	253,751
Apr 21, 2025	37.52	37.52	36.63	37.00	37.00	-2.01%	417,481
Apr 17, 2025	37.53	38.05	37.53	37.76	37.76	0.53%	577,556
Apr 16, 2025	37.95	38.15	37.27	37.56	37.56	-1.37%	440,289
Apr 15, 2025	38.24	38.48	38.05	38.08	38.08	-0.31%	312,162
Apr 14, 2025	38.31	38.41	37.85	38.20	38.20	1.25%	630,007
Apr 11, 2025	37.15	39.75	36.79	37.73	37.73	1.37%	790,509
Apr 10, 2025	37.78	37.78	36.25	37.22	37.22	-3.17%	691,065
Apr 9, 2025	35.35	38.61	35.21	38.44	38.44	7.46%	3,220,504
Apr 8, 2025	37.43	37.53	35.25	35.77	35.77	-1.43%	591,640
Apr 7, 2025	35.47	37.51	34.98	36.29	36.29	-0.63%	1,901,468
Apr 4, 2025	37.84	38.02	36.49	36.52	36.52	-5.88%	2,898,604
Apr 3, 2025	39.47	39.67	38.78	38.80	38.80	-4.57%	1,491,061
Apr 2, 2025	40.09	40.77	40.09	40.66	40.66	0.59%	302,500
Apr 1, 2025	40.29	40.56	40.01	40.42	40.42	0.02%	251,556
Mar 31, 2025	39.76	40.54	39.74	40.41	40.41	0.90%	466,867
Mar 28, 2025	40.60	40.67	39.97	40.05	40.05	-1.52%	348,329
Mar 27, 2025	40.66	40.89	40.50	40.67	40.67	-0.25%	393,748
Mar 26, 2025	40.90	41.09	40.68	40.77	40.77	-0.24%	445,442
Mar 25, 2025	40.98	40.98	40.72	40.87	40.87	-	176,120
Mar 24, 2025	40.64	40.95	40.64	40.87	40.87	0.91%	264,756
Mar 21, 2025	40.33	40.56	40.22	40.50	40.31	-0.27%	272,340
Mar 20, 2025	40.48	40.86	40.48	40.61	40.42	-0.27%	257,677
Mar 19, 2025	40.43	40.91	40.40	40.72	40.53	0.79%	243,736
Mar 18, 2025	40.46	40.59	40.23	40.40	40.21	-0.47%	292,489
Mar 17, 2025	40.08	40.71	40.08	40.59	40.40	1.17%	433,452
Mar 14, 2025	39.61	40.16	39.55	40.12	39.94	1.83%	495,950
Mar 13, 2025	39.75	39.86	39.24	39.40	39.22	-0.73%	353,155
Mar 12, 2025	40.03	40.03	39.45	39.69	39.51	-0.30%	800,329
Mar 11, 2025	40.16	40.18	39.57	39.81	39.63	-1.09%	1,316,333
Mar 10, 2025	40.54	40.73	39.93	40.25	40.06	-1.64%	386,886
Mar 7, 2025	40.55	41.06	40.38	40.92	40.73	0.64%	369,895
Mar 6, 2025	40.65	40.95	40.44	40.66	40.47	-1.02%	417,368
Mar 5, 2025	40.75	41.19	40.48	41.08	40.89	0.81%	314,366
Mar 4, 2025	41.26	41.30	40.61	40.75	40.56	-2.00%	1,167,637
Mar 3, 2025	42.20	42.33	41.31	41.58	41.39	-1.19%	495,600
Feb 28, 2025	41.56	42.10	41.38	42.08	41.89	1.47%	228,528
Feb 27, 2025	41.73	42.00	41.46	41.47	41.28	-0.50%	296,594
Feb 26, 2025	41.92	42.03	41.59	41.68	41.49	-0.31%	173,749
Feb 25, 2025	41.89	42.04	41.58	41.81	41.62	-0.02%	247,984
Feb 24, 2025	41.91	42.03	41.74	41.82	41.63	0.02%	213,561
Feb 21, 2025	42.33	42.37	41.77	41.81	41.62	-1.34%	203,597
Feb 20, 2025	42.47	42.47	42.17	42.38	42.19	-0.54%	184,137
Feb 19, 2025	42.43	42.61	42.36	42.61	42.41	0.28%	263,550
Feb 18, 2025	42.27	42.49	42.24	42.49	42.29	0.47%	227,283
Feb 14, 2025	42.32	42.45	42.25	42.29	42.10	0.02%	208,248
Feb 13, 2025	42.01	42.30	41.93	42.28	42.09	0.88%	248,995
Feb 12, 2025	41.75	42.00	41.73	41.91	41.72	-0.45%	587,366