PRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	41.35	41.64	41.35	41.49	41.49	0.73%	237,325
Jun 13, 2025	41.29	41.50	41.09	41.19	41.19	-0.91%	193,115
Jun 12, 2025	41.34	41.57	41.25	41.57	41.57	0.29%	195,179
Jun 11, 2025	41.61	41.64	41.34	41.45	41.45	-0.26%	154,069
Jun 10, 2025	41.38	41.61	41.36	41.56	41.56	0.63%	247,560
Jun 9, 2025	41.35	41.46	41.22	41.30	41.30	0.12%	280,105
Jun 6, 2025	41.14	41.31	41.09	41.25	41.25	1.13%	200,199
Jun 5, 2025	41.03	41.03	40.70	40.79	40.79	-0.24%	309,794
Jun 4, 2025	41.14	41.15	40.89	40.89	40.89	-0.44%	286,753
Jun 3, 2025	40.76	41.10	40.67	41.07	41.07	0.64%	221,889
Jun 2, 2025	40.66	40.82	40.37	40.81	40.81	0.17%	642,561
May 30, 2025	40.62	40.85	40.43	40.74	40.74	0.05%	258,409
May 29, 2025	40.77	40.77	40.38	40.72	40.72	0.39%	238,801
May 28, 2025	40.92	40.93	40.52	40.56	40.56	-0.78%	164,367
May 27, 2025	40.55	40.89	40.42	40.88	40.88	1.77%	194,829
May 23, 2025	39.89	40.29	39.89	40.17	40.17	-0.40%	287,928
May 22, 2025	40.31	40.54	40.16	40.33	40.33	-0.12%	366,564
May 21, 2025	40.92	40.97	40.38	40.38	40.38	-1.92%	278,195
May 20, 2025	41.16	41.31	41.03	41.17	41.17	-0.29%	249,931
May 19, 2025	40.98	41.32	40.93	41.29	41.29	0.05%	238,305
May 16, 2025	40.96	41.27	40.89	41.27	41.27	0.81%	174,732
May 15, 2025	40.53	40.94	40.51	40.94	40.94	0.86%	216,617
May 14, 2025	40.77	40.77	40.50	40.59	40.59	-0.39%	233,798
May 13, 2025	40.72	40.92	40.72	40.75	40.75	-	300,533
May 12, 2025	40.77	40.78	40.49	40.75	40.75	2.59%	304,434
May 9, 2025	39.84	39.89	39.65	39.72	39.72	-0.08%	241,086
May 8, 2025	39.73	40.11	39.57	39.75	39.75	0.66%	322,726
May 7, 2025	39.50	39.64	39.25	39.49	39.49	0.33%	293,895
May 6, 2025	39.34	39.62	39.24	39.36	39.36	-0.56%	242,601
May 5, 2025	39.53	39.79	39.45	39.58	39.58	-0.53%	195,969
May 2, 2025	39.64	39.89	39.49	39.79	39.79	1.40%	238,665
May 1, 2025	39.27	39.55	39.12	39.24	39.24	0.18%	245,732
Apr 30, 2025	38.84	39.27	38.38	39.17	39.17	0.05%	342,086
Apr 29, 2025	38.81	39.26	38.81	39.15	39.15	0.51%	218,443
Apr 28, 2025	38.91	39.11	38.63	38.95	38.95	0.36%	252,068
Apr 25, 2025	38.75	38.85	38.51	38.81	38.81	-0.15%	455,769
Apr 24, 2025	38.33	38.91	38.20	38.87	38.87	1.49%	302,269
Apr 23, 2025	38.62	39.01	38.16	38.30	38.30	1.06%	369,094
Apr 22, 2025	37.31	38.00	37.31	37.90	37.90	2.43%	253,751
Apr 21, 2025	37.52	37.52	36.63	37.00	37.00	-2.01%	417,481
Apr 17, 2025	37.53	38.05	37.53	37.76	37.76	0.53%	577,556
Apr 16, 2025	37.95	38.15	37.27	37.56	37.56	-1.37%	440,289
Apr 15, 2025	38.24	38.48	38.05	38.08	38.08	-0.31%	312,162
Apr 14, 2025	38.31	38.41	37.85	38.20	38.20	1.25%	630,007
Apr 11, 2025	37.15	39.75	36.79	37.73	37.73	1.37%	790,509
Apr 10, 2025	37.78	37.78	36.25	37.22	37.22	-3.17%	691,065
Apr 9, 2025	35.35	38.61	35.21	38.44	38.44	7.46%	3,220,504
Apr 8, 2025	37.43	37.53	35.25	35.77	35.77	-1.43%	591,640
Apr 7, 2025	35.47	37.51	34.98	36.29	36.29	-0.63%	1,901,468
Apr 4, 2025	37.84	38.02	36.49	36.52	36.52	-5.88%	2,898,604