PRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 17, 2025	45.64	45.79	45.02	45.19	45.19	-1.07%	590,808
Nov 14, 2025	45.50	45.92	45.39	45.68	45.68	-0.26%	399,309
Nov 13, 2025	46.23	46.34	45.73	45.80	45.80	-1.23%	377,180
Nov 12, 2025	46.33	46.48	46.33	46.37	46.37	0.30%	308,436
Nov 11, 2025	45.95	46.30	45.95	46.23	46.23	0.70%	178,245
Nov 10, 2025	45.78	46.01	45.59	45.91	45.91	0.68%	228,525
Nov 7, 2025	45.30	45.60	45.06	45.60	45.60	0.55%	234,329
Nov 6, 2025	45.53	45.73	45.30	45.35	45.35	-0.55%	331,510
Nov 5, 2025	45.33	45.76	45.33	45.60	45.60	0.64%	181,881
Nov 4, 2025	45.27	45.50	45.17	45.31	45.31	-0.70%	297,239
Nov 3, 2025	45.75	45.75	45.28	45.63	45.63	-0.13%	252,455
Oct 31, 2025	45.68	45.83	45.48	45.69	45.69	0.22%	357,982
Oct 30, 2025	45.69	46.03	45.57	45.59	45.59	-0.65%	265,377
Oct 29, 2025	46.07	46.18	45.73	45.89	45.89	-0.39%	214,147
Oct 28, 2025	46.29	46.30	46.07	46.07	46.07	-0.41%	174,932
Oct 27, 2025	46.18	46.28	46.11	46.26	46.26	0.74%	172,662
Oct 24, 2025	45.96	46.07	45.90	45.92	45.92	0.66%	158,466
Oct 23, 2025	45.49	45.68	45.39	45.62	45.62	0.46%	217,191
Oct 22, 2025	45.60	45.60	45.17	45.41	45.41	-0.37%	334,458
Oct 21, 2025	45.52	45.70	45.46	45.58	45.58	0.18%	318,444
Oct 20, 2025	45.25	45.55	45.25	45.50	45.50	1.11%	161,963
Oct 17, 2025	44.77	45.08	44.71	45.00	45.00	0.51%	337,639
Oct 16, 2025	45.26	45.30	44.61	44.77	44.77	-0.91%	303,677
Oct 15, 2025	45.26	45.48	44.84	45.18	45.18	0.42%	564,794
Oct 14, 2025	44.33	45.18	44.30	44.99	44.99	0.69%	330,089
Oct 13, 2025	44.49	44.78	44.47	44.68	44.68	1.25%	329,300
Oct 10, 2025	45.27	45.33	44.11	44.13	44.13	-2.30%	298,700
Oct 9, 2025	45.48	45.55	45.08	45.17	45.17	-0.64%	226,811
Oct 8, 2025	45.51	45.58	45.29	45.46	45.46	0.13%	232,692
Oct 7, 2025	45.63	45.70	45.30	45.40	45.40	-0.46%	298,364
Oct 6, 2025	45.72	45.76	45.52	45.61	45.61	0.07%	291,564
Oct 3, 2025	45.44	45.79	45.44	45.58	45.58	0.46%	175,441
Oct 2, 2025	45.38	45.45	45.19	45.37	45.37	0.02%	230,689
Oct 1, 2025	45.06	45.44	45.06	45.36	45.36	0.33%	242,642
Sep 30, 2025	45.14	45.26	44.90	45.21	45.21	0.09%	266,942
Sep 29, 2025	45.31	45.32	45.02	45.17	45.17	-0.07%	190,672
Sep 26, 2025	44.99	45.23	44.95	45.20	45.20	0.85%	336,841
Sep 25, 2025	44.84	44.95	44.66	44.82	44.82	-0.49%	259,327
Sep 24, 2025	45.19	45.22	44.99	45.04	45.04	-0.11%	243,437
Sep 23, 2025	45.16	45.40	45.03	45.09	45.09	0.02%	210,954
Sep 22, 2025	44.97	45.13	44.91	45.08	45.08	-0.29%	168,611
Sep 19, 2025	45.32	45.32	45.06	45.21	45.02	-0.04%	286,494
Sep 18, 2025	45.17	45.35	45.07	45.23	45.04	0.42%	171,978
Sep 17, 2025	44.94	45.33	44.74	45.04	44.85	0.33%	296,082
Sep 16, 2025	45.03	45.07	44.79	44.89	44.70	-0.09%	241,572
Sep 15, 2025	44.99	45.08	44.88	44.93	44.74	0.18%	303,983
Sep 12, 2025	45.04	45.05	44.84	44.85	44.66	-0.41%	183,965
Sep 11, 2025	44.59	45.08	44.59	45.04	44.84	1.25%	203,963
Sep 10, 2025	44.54	44.62	44.36	44.48	44.29	-	198,842
Sep 9, 2025	44.38	44.55	44.38	44.48	44.29	0.14%	203,694