PRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	49.45	49.74	49.34	49.71	49.71	-0.10%	478,885
Feb 26, 2026	49.80	49.99	49.47	49.76	49.76	0.02%	671,292
Feb 25, 2026	49.73	49.81	49.50	49.75	49.75	0.30%	284,475
Feb 24, 2026	49.27	49.67	49.27	49.60	49.60	0.59%	276,010
Feb 23, 2026	49.66	49.90	49.13	49.31	49.31	-1.06%	477,574
Feb 20, 2026	49.45	49.84	49.37	49.84	49.84	0.59%	479,901
Feb 19, 2026	49.55	49.65	49.36	49.55	49.55	-0.28%	509,259
Feb 18, 2026	49.53	49.85	49.49	49.69	49.69	0.51%	425,696
Feb 17, 2026	49.49	49.60	49.08	49.44	49.44	-0.22%	491,905
Feb 13, 2026	49.24	49.77	49.04	49.55	49.55	0.53%	405,080
Feb 12, 2026	50.13	50.31	49.23	49.29	49.29	-1.44%	495,633
Feb 11, 2026	50.09	50.21	49.81	50.01	50.01	0.28%	213,346
Feb 10, 2026	49.98	50.09	49.83	49.87	49.87	-0.12%	429,600
Feb 9, 2026	49.82	50.08	49.65	49.93	49.93	-0.14%	449,547
Feb 6, 2026	49.35	50.07	49.35	50.00	50.00	1.77%	447,746
Feb 5, 2026	49.23	49.38	48.92	49.13	49.13	-0.93%	407,588
Feb 4, 2026	49.49	49.75	49.33	49.59	49.59	0.51%	759,765
Feb 3, 2026	49.24	49.58	48.92	49.34	49.34	0.18%	585,957
Feb 2, 2026	48.66	49.30	48.63	49.25	49.25	0.88%	370,106
Jan 30, 2026	48.76	48.85	48.39	48.82	48.82	-0.14%	441,212
Jan 29, 2026	48.92	49.04	48.42	48.89	48.89	0.37%	404,479
Jan 28, 2026	48.76	48.89	48.60	48.71	48.71	0.08%	373,095
Jan 27, 2026	48.59	48.75	48.58	48.67	48.67	0.08%	266,331
Jan 26, 2026	48.60	48.71	48.56	48.63	48.63	0.31%	269,254
Jan 23, 2026	48.62	48.62	48.34	48.48	48.48	-0.64%	392,839
Jan 22, 2026	48.85	49.00	48.71	48.79	48.79	0.37%	385,014
Jan 21, 2026	48.05	48.76	48.05	48.61	48.61	1.63%	624,704
Jan 20, 2026	47.98	48.29	47.76	47.83	47.83	-1.46%	584,367
Jan 16, 2026	48.72	48.80	48.50	48.54	48.54	-0.33%	364,922
Jan 15, 2026	48.69	48.83	48.61	48.70	48.70	0.39%	471,409
Jan 14, 2026	48.34	48.53	48.26	48.51	48.51	0.19%	250,679
Jan 13, 2026	48.54	48.58	48.27	48.42	48.42	-0.04%	356,636
Jan 12, 2026	48.27	48.47	48.15	48.44	48.44	-0.06%	253,979
Jan 9, 2026	48.24	48.53	48.16	48.47	48.47	0.71%	157,303
Jan 8, 2026	47.77	48.21	47.77	48.13	48.13	0.75%	348,485
Jan 7, 2026	48.16	48.21	47.72	47.77	47.77	-0.75%	258,944
Jan 6, 2026	47.74	48.18	47.74	48.13	48.13	0.77%	429,057
Jan 5, 2026	47.50	47.87	47.50	47.76	47.76	0.95%	352,746
Jan 2, 2026	47.11	47.37	46.96	47.31	47.31	0.83%	266,546
Dec 31, 2025	47.24	47.24	46.91	46.92	46.92	-0.74%	190,497
Dec 30, 2025	47.30	47.35	47.24	47.27	47.27	-0.02%	256,749
Dec 29, 2025	47.25	47.38	47.19	47.28	47.28	-0.23%	245,590
Dec 26, 2025	47.39	47.42	47.25	47.39	47.39	0.04%	177,661
Dec 24, 2025	47.17	47.45	47.16	47.37	47.37	0.45%	200,104
Dec 23, 2025	47.09	47.21	47.08	47.16	47.16	0.02%	373,646
Dec 22, 2025	47.04	47.19	47.03	47.15	47.15	0.15%	221,792
Dec 19, 2025	46.86	47.18	46.86	47.08	46.89	0.53%	1,174,139
Dec 18, 2025	46.97	47.15	46.73	46.83	46.64	0.32%	606,678
Dec 17, 2025	46.98	47.06	46.67	46.68	46.49	-0.49%	370,793
Dec 16, 2025	47.24	47.27	46.73	46.91	46.72	-0.80%	303,877