PRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	53.74	53.81	53.59	53.60	53.60	-0.17%	320,383
May 28, 2026	53.56	53.75	53.40	53.69	53.69	0.28%	374,557
May 27, 2026	53.55	53.63	53.42	53.54	53.54	0.06%	266,840
May 26, 2026	53.44	53.58	53.37	53.51	53.51	0.56%	678,844
May 22, 2026	53.07	53.35	53.07	53.21	53.21	0.76%	342,305
May 21, 2026	52.45	52.86	52.25	52.81	52.81	0.30%	227,764
May 20, 2026	52.32	52.70	52.25	52.65	52.65	0.94%	342,572
May 19, 2026	52.16	52.40	51.96	52.16	52.16	-0.42%	331,525
May 18, 2026	52.36	52.47	52.13	52.38	52.38	0.29%	308,331
May 15, 2026	52.45	52.46	52.20	52.23	52.23	-1.04%	324,182
May 14, 2026	52.72	52.97	52.69	52.78	52.78	0.27%	316,425
May 13, 2026	52.56	52.74	52.34	52.64	52.64	0.17%	432,051
May 12, 2026	52.51	52.58	52.09	52.55	52.55	-0.13%	5,212,558
May 11, 2026	52.69	52.76	52.52	52.62	52.62	0.10%	528,162
May 8, 2026	52.37	52.64	52.25	52.57	52.57	0.92%	334,264
May 7, 2026	52.44	52.54	52.01	52.09	52.09	-0.86%	1,431,614
May 6, 2026	52.30	52.60	52.29	52.54	52.54	0.86%	264,591
May 5, 2026	51.73	52.17	51.73	52.09	52.09	1.17%	1,024,087
May 4, 2026	51.69	51.83	51.40	51.49	51.49	-0.62%	435,353
May 1, 2026	51.89	52.10	51.80	51.81	51.81	0.04%	414,945
Apr 30, 2026	51.15	51.84	51.09	51.79	51.79	1.41%	331,606
Apr 29, 2026	50.88	51.07	50.83	51.07	51.07	0.35%	329,800
Apr 28, 2026	50.98	51.03	50.73	50.89	50.89	-	412,088
Apr 27, 2026	50.84	51.08	50.84	50.89	50.89	0.06%	538,675
Apr 24, 2026	51.01	51.04	50.75	50.86	50.86	0.28%	340,581
Apr 23, 2026	50.66	50.84	50.33	50.72	50.72	0.12%	833,160
Apr 22, 2026	50.83	50.86	50.55	50.66	50.66	0.34%	578,455
Apr 21, 2026	50.88	50.97	50.44	50.49	50.49	-0.41%	383,402
Apr 20, 2026	50.61	50.79	50.60	50.70	50.70	0.04%	460,927
Apr 17, 2026	50.33	50.85	50.33	50.68	50.68	0.94%	461,941
Apr 16, 2026	49.94	50.22	49.94	50.21	50.21	0.58%	256,765
Apr 15, 2026	49.86	49.98	49.63	49.92	49.92	0.16%	482,670
Apr 14, 2026	49.63	49.87	49.47	49.84	49.84	0.42%	408,695
Apr 13, 2026	49.04	49.63	49.03	49.63	49.63	0.92%	359,926
Apr 10, 2026	49.53	49.53	49.14	49.18	49.18	-0.55%	551,505
Apr 9, 2026	49.09	49.52	49.09	49.45	49.45	0.51%	478,640
Apr 8, 2026	48.94	49.20	48.80	49.20	49.20	2.18%	497,295
Apr 7, 2026	48.03	48.18	47.81	48.15	48.15	0.12%	798,717
Apr 6, 2026	47.83	48.12	47.83	48.09	48.09	0.48%	548,808
Apr 2, 2026	47.33	48.02	47.29	47.86	47.86	0.21%	531,417
Apr 1, 2026	47.71	47.93	47.67	47.76	47.76	0.48%	562,394
Mar 31, 2026	47.00	47.60	46.85	47.53	47.53	2.15%	914,630
Mar 30, 2026	47.08	47.13	46.37	46.53	46.53	-0.28%	784,003
Mar 27, 2026	47.11	47.17	46.56	46.66	46.66	-1.23%	824,592
Mar 26, 2026	47.43	47.77	47.22	47.24	47.24	-0.96%	468,986
Mar 25, 2026	47.75	47.90	47.45	47.70	47.70	0.55%	342,101
Mar 24, 2026	47.05	47.72	47.05	47.44	47.44	0.27%	524,559
Mar 23, 2026	47.43	47.79	47.21	47.31	47.31	0.95%	908,207
Mar 20, 2026	47.59	47.62	46.81	47.05	46.87	-1.16%	906,224
Mar 19, 2026	47.33	47.86	47.28	47.60	47.41	-0.08%	586,486