Invesco RAFI US 1000 ETF (PRF)

NYSEARCA: PRF · Real-Time Price · USD

55.69

-0.15 (-0.27%)

At close: Oct 14, 2026, 4:00 PM EDT

55.72

+0.03 (0.05%)

After-hours: Oct 14, 2026, 4:29 PM EDT

PRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	55.64	55.76	55.44	55.69	55.69	-0.27%	380,082
Oct 13, 2026	55.90	55.95	55.68	55.84	55.84	0.16%	257,885
Oct 12, 2026	55.66	55.78	55.66	55.75	55.75	0.38%	426,959
Oct 9, 2026	55.38	55.61	55.38	55.54	55.54	0.33%	577,870
Oct 8, 2026	55.00	55.39	54.96	55.36	55.36	0.49%	449,376
Oct 7, 2026	55.10	55.19	54.94	55.09	55.09	-0.42%	538,149
Oct 6, 2026	55.19	55.42	55.19	55.32	55.32	0.36%	518,895
Oct 5, 2026	54.77	55.23	54.64	55.12	55.12	0.53%	326,608
Oct 2, 2026	54.83	54.96	54.67	54.83	54.83	0.46%	392,405
Oct 1, 2026	54.45	54.65	54.17	54.58	54.58	0.28%	526,172
Sep 30, 2026	54.84	54.93	54.43	54.43	54.43	-0.51%	302,612
Sep 29, 2026	54.79	54.79	54.52	54.71	54.71	-0.35%	707,661
Sep 28, 2026	55.12	55.12	54.84	54.90	54.90	-0.78%	231,091
Sep 25, 2026	55.14	55.40	54.99	55.33	55.33	0.38%	721,701
Sep 24, 2026	55.10	55.25	54.97	55.12	55.12	-0.11%	693,662
Sep 23, 2026	55.45	55.48	55.14	55.18	55.18	-0.58%	316,432
Sep 22, 2026	55.71	55.71	55.50	55.50	55.50	-0.22%	266,236
Sep 21, 2026	55.52	55.78	55.39	55.62	55.62	0.67%	245,929
Sep 18, 2026	55.63	55.66	55.27	55.44	55.25	-0.43%	247,839
Sep 17, 2026	55.72	55.77	55.50	55.68	55.49	0.80%	206,379
Sep 16, 2026	55.77	55.80	54.91	55.24	55.05	-0.83%	259,978
Sep 15, 2026	55.75	55.81	55.56	55.70	55.51	-0.20%	233,218
Sep 14, 2026	55.87	56.02	55.72	55.81	55.62	-0.27%	190,568
Sep 11, 2026	55.94	56.08	55.87	55.96	55.77	0.87%	341,856
Sep 10, 2026	55.58	55.71	55.43	55.48	55.29	-0.47%	284,630
Sep 9, 2026	55.92	55.92	55.67	55.74	55.55	-0.43%	210,394
Sep 8, 2026	56.19	56.28	55.96	55.98	55.79	-0.62%	237,933
Sep 4, 2026	56.33	56.44	56.25	56.33	56.13	-0.37%	375,259
Sep 3, 2026	56.31	56.55	56.15	56.54	56.34	0.75%	355,235
Sep 2, 2026	55.86	56.20	55.83	56.12	55.93	0.65%	197,504
Sep 1, 2026	55.81	55.97	55.61	55.76	55.57	-0.20%	247,247
Aug 31, 2026	56.01	56.03	55.80	55.87	55.68	-0.45%	259,394
Aug 28, 2026	56.16	56.34	56.01	56.12	55.93	0.07%	216,231
Aug 27, 2026	56.07	56.18	55.92	56.08	55.89	-0.27%	331,413
Aug 26, 2026	56.01	56.33	56.01	56.23	56.03	0.12%	196,892
Aug 25, 2026	56.22	56.22	55.99	56.16	55.97	0.02%	176,508
Aug 24, 2026	56.10	56.19	56.01	56.15	55.96	0.09%	190,644
Aug 21, 2026	56.05	56.24	56.02	56.10	55.91	0.48%	246,884
Aug 20, 2026	56.08	56.24	55.79	55.83	55.64	-0.91%	280,409
Aug 19, 2026	56.35	56.66	56.29	56.34	56.14	0.59%	266,214
Aug 18, 2026	56.17	56.23	55.98	56.01	55.82	-0.30%	544,399
Aug 17, 2026	56.38	56.46	56.16	56.18	55.99	-0.55%	217,656
Aug 14, 2026	56.48	56.58	56.41	56.49	56.29	0.05%	164,643
Aug 13, 2026	56.25	56.53	56.25	56.46	56.26	0.61%	290,255
Aug 12, 2026	56.08	56.17	55.89	56.12	55.93	0.25%	269,256
Aug 11, 2026	56.09	56.18	55.94	55.98	55.79	-0.14%	234,488
Aug 10, 2026	55.82	56.08	55.82	56.06	55.87	0.25%	305,804
Aug 7, 2026	55.67	55.94	55.61	55.92	55.73	0.49%	178,645
Aug 6, 2026	55.92	55.92	55.56	55.65	55.46	-0.23%	335,118
Aug 5, 2026	56.16	56.16	55.76	55.78	55.59	-0.45%	248,093