PRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	54.10	54.10	53.76	53.86	53.86	0.62%	247,409
Jun 17, 2026	54.26	54.30	53.43	53.53	53.53	-1.24%	296,587
Jun 16, 2026	54.45	54.65	54.16	54.20	54.20	-0.40%	246,874
Jun 15, 2026	54.51	54.62	54.36	54.42	54.42	0.68%	263,543
Jun 12, 2026	53.76	54.22	53.58	54.05	54.05	0.88%	380,192
Jun 11, 2026	53.02	53.74	52.84	53.58	53.58	1.69%	429,003
Jun 10, 2026	53.12	53.44	52.69	52.69	52.69	-1.03%	405,933
Jun 9, 2026	53.51	53.70	52.39	53.24	53.24	-	407,611
Jun 8, 2026	53.44	53.63	53.20	53.24	53.24	0.40%	371,490
Jun 5, 2026	53.78	53.84	52.96	53.03	53.03	-1.89%	252,649
Jun 4, 2026	53.73	54.12	53.73	54.05	54.05	0.75%	274,160
Jun 3, 2026	53.72	53.86	53.65	53.65	53.65	-0.20%	518,790
Jun 2, 2026	53.43	53.81	53.42	53.76	53.76	0.49%	370,923
Jun 1, 2026	53.40	53.63	53.29	53.50	53.50	-0.19%	237,792
May 29, 2026	53.74	53.81	53.59	53.60	53.60	-0.17%	320,383
May 28, 2026	53.56	53.75	53.40	53.69	53.69	0.28%	374,557
May 27, 2026	53.55	53.63	53.42	53.54	53.54	0.06%	266,840
May 26, 2026	53.44	53.58	53.37	53.51	53.51	0.56%	678,844
May 22, 2026	53.07	53.35	53.07	53.21	53.21	0.76%	342,305
May 21, 2026	52.45	52.86	52.25	52.81	52.81	0.30%	227,764
May 20, 2026	52.32	52.70	52.25	52.65	52.65	0.94%	342,572
May 19, 2026	52.16	52.40	51.96	52.16	52.16	-0.42%	331,525
May 18, 2026	52.36	52.47	52.13	52.38	52.38	0.29%	308,331
May 15, 2026	52.45	52.46	52.20	52.23	52.23	-1.04%	324,182
May 14, 2026	52.72	52.97	52.69	52.78	52.78	0.27%	316,425
May 13, 2026	52.56	52.74	52.34	52.64	52.64	0.17%	432,051
May 12, 2026	52.51	52.58	52.09	52.55	52.55	-0.13%	5,212,558
May 11, 2026	52.69	52.76	52.52	52.62	52.62	0.10%	528,162
May 8, 2026	52.37	52.64	52.25	52.57	52.57	0.92%	334,264
May 7, 2026	52.44	52.54	52.01	52.09	52.09	-0.86%	1,431,614
May 6, 2026	52.30	52.60	52.29	52.54	52.54	0.86%	264,591
May 5, 2026	51.73	52.17	51.73	52.09	52.09	1.17%	1,024,087
May 4, 2026	51.69	51.83	51.40	51.49	51.49	-0.62%	435,353
May 1, 2026	51.89	52.10	51.80	51.81	51.81	0.04%	414,945
Apr 30, 2026	51.15	51.84	51.09	51.79	51.79	1.41%	331,606
Apr 29, 2026	50.88	51.07	50.83	51.07	51.07	0.35%	329,800
Apr 28, 2026	50.98	51.03	50.73	50.89	50.89	-	412,088
Apr 27, 2026	50.84	51.08	50.84	50.89	50.89	0.06%	538,675
Apr 24, 2026	51.01	51.04	50.75	50.86	50.86	0.28%	340,581
Apr 23, 2026	50.66	50.84	50.33	50.72	50.72	0.12%	833,160
Apr 22, 2026	50.83	50.86	50.55	50.66	50.66	0.34%	578,455
Apr 21, 2026	50.88	50.97	50.44	50.49	50.49	-0.41%	383,402
Apr 20, 2026	50.61	50.79	50.60	50.70	50.70	0.04%	460,927
Apr 17, 2026	50.33	50.85	50.33	50.68	50.68	0.94%	461,941
Apr 16, 2026	49.94	50.22	49.94	50.21	50.21	0.58%	256,765
Apr 15, 2026	49.86	49.98	49.63	49.92	49.92	0.16%	482,670
Apr 14, 2026	49.63	49.87	49.47	49.84	49.84	0.42%	408,695
Apr 13, 2026	49.04	49.63	49.03	49.63	49.63	0.92%	359,926
Apr 10, 2026	49.53	49.53	49.14	49.18	49.18	-0.55%	551,505
Apr 9, 2026	49.09	49.52	49.09	49.45	49.45	0.51%	478,640