PRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	54.96	55.06	54.32	54.36	54.36	-1.04%	323,620
Jul 28, 2026	54.71	55.02	54.71	54.93	54.93	0.62%	361,233
Jul 27, 2026	54.62	54.84	54.44	54.59	54.59	0.33%	210,357
Jul 24, 2026	54.19	54.63	54.19	54.41	54.41	0.52%	169,190
Jul 23, 2026	54.24	54.43	54.01	54.13	54.13	-0.82%	361,921
Jul 22, 2026	54.68	54.89	54.57	54.58	54.58	-0.05%	188,996
Jul 21, 2026	54.38	54.63	54.21	54.61	54.61	0.79%	209,858
Jul 20, 2026	54.49	54.54	54.14	54.18	54.18	-0.37%	285,007
Jul 17, 2026	54.37	54.73	54.29	54.38	54.38	-0.55%	241,644
Jul 16, 2026	54.60	54.87	54.53	54.68	54.68	0.24%	304,118
Jul 15, 2026	54.54	54.66	54.38	54.55	54.55	0.26%	207,640
Jul 14, 2026	54.49	54.65	54.34	54.41	54.41	-0.09%	362,875
Jul 13, 2026	54.52	54.70	54.40	54.46	54.46	-0.04%	327,218
Jul 10, 2026	54.39	54.52	54.17	54.48	54.48	0.35%	997,648
Jul 9, 2026	54.02	54.36	54.01	54.29	54.29	0.63%	235,086
Jul 8, 2026	54.20	54.20	53.78	53.95	53.95	-0.74%	238,565
Jul 7, 2026	54.58	54.65	54.28	54.35	54.35	-0.20%	216,832
Jul 6, 2026	54.41	54.50	54.28	54.46	54.46	0.37%	305,496
Jul 2, 2026	54.29	54.52	53.87	54.26	54.26	0.39%	254,815
Jul 1, 2026	53.94	54.34	53.90	54.05	54.05	0.04%	168,992
Jun 30, 2026	53.94	54.16	53.87	54.03	54.03	0.04%	263,566
Jun 29, 2026	53.92	54.04	53.63	54.01	54.01	0.54%	280,560
Jun 26, 2026	53.55	53.93	53.45	53.72	53.72	-0.04%	343,888
Jun 25, 2026	53.84	54.06	53.59	53.74	53.74	0.45%	437,463
Jun 24, 2026	53.51	53.84	53.34	53.50	53.50	0.02%	370,236
Jun 23, 2026	53.28	53.71	53.23	53.49	53.49	-0.54%	227,198
Jun 22, 2026	53.79	53.95	53.68	53.78	53.78	0.18%	297,577
Jun 18, 2026	54.10	54.10	53.76	53.86	53.68	0.62%	247,410
Jun 17, 2026	54.26	54.30	53.43	53.53	53.36	-1.24%	296,587
Jun 16, 2026	54.45	54.65	54.16	54.20	54.02	-0.40%	246,874
Jun 15, 2026	54.51	54.62	54.36	54.42	54.24	0.68%	263,543
Jun 12, 2026	53.76	54.22	53.58	54.05	53.87	0.88%	380,202
Jun 11, 2026	53.02	53.74	52.84	53.58	53.41	1.69%	429,253
Jun 10, 2026	53.12	53.44	52.69	52.69	52.52	-1.03%	405,934
Jun 9, 2026	53.51	53.70	52.39	53.24	53.07	-	407,611
Jun 8, 2026	53.44	53.63	53.20	53.24	53.07	0.40%	371,490
Jun 5, 2026	53.78	53.84	52.96	53.03	52.86	-1.89%	252,979
Jun 4, 2026	53.73	54.12	53.73	54.05	53.87	0.75%	274,160
Jun 3, 2026	53.72	53.86	53.65	53.65	53.48	-0.20%	518,790
Jun 2, 2026	53.43	53.81	53.42	53.76	53.59	0.49%	370,923
Jun 1, 2026	53.40	53.63	53.29	53.50	53.33	-0.19%	237,999
May 29, 2026	53.74	53.81	53.59	53.60	53.43	-0.17%	320,383
May 28, 2026	53.56	53.75	53.40	53.69	53.52	0.28%	374,559
May 27, 2026	53.55	53.63	53.42	53.54	53.37	0.06%	266,840
May 26, 2026	53.44	53.58	53.37	53.51	53.34	0.56%	678,929
May 22, 2026	53.07	53.35	53.07	53.21	53.04	0.76%	342,311
May 21, 2026	52.45	52.86	52.25	52.81	52.64	0.30%	227,764
May 20, 2026	52.32	52.70	52.25	52.65	52.48	0.94%	342,572
May 19, 2026	52.16	52.40	51.96	52.16	51.99	-0.42%	331,525
May 18, 2026	52.36	52.47	52.13	52.38	52.21	0.29%	308,331