PRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	54.02	54.35	54.01	54.35	-	0.73%	111,812
Jul 8, 2026	54.20	54.20	53.78	53.95	53.95	-0.74%	238,565
Jul 7, 2026	54.58	54.65	54.28	54.35	54.35	-0.20%	216,832
Jul 6, 2026	54.41	54.50	54.28	54.46	54.46	0.37%	305,496
Jul 2, 2026	54.29	54.52	53.87	54.26	54.26	0.39%	254,815
Jul 1, 2026	53.94	54.34	53.90	54.05	54.05	0.04%	168,992
Jun 30, 2026	53.94	54.16	53.87	54.03	54.03	0.04%	263,566
Jun 29, 2026	53.92	54.04	53.63	54.01	54.01	0.54%	280,560
Jun 26, 2026	53.55	53.93	53.45	53.72	53.72	-0.04%	343,888
Jun 25, 2026	53.84	54.06	53.59	53.74	53.74	0.45%	437,463
Jun 24, 2026	53.51	53.84	53.34	53.50	53.50	0.02%	370,236
Jun 23, 2026	53.28	53.71	53.23	53.49	53.49	-0.54%	227,198
Jun 22, 2026	53.79	53.95	53.68	53.78	53.78	0.18%	297,577
Jun 18, 2026	54.10	54.10	53.76	53.86	53.68	0.62%	247,410
Jun 17, 2026	54.26	54.30	53.43	53.53	53.36	-1.24%	296,587
Jun 16, 2026	54.45	54.65	54.16	54.20	54.02	-0.40%	246,874
Jun 15, 2026	54.51	54.62	54.36	54.42	54.24	0.68%	263,543
Jun 12, 2026	53.76	54.22	53.58	54.05	53.87	0.88%	380,202
Jun 11, 2026	53.02	53.74	52.84	53.58	53.41	1.69%	429,253
Jun 10, 2026	53.12	53.44	52.69	52.69	52.52	-1.03%	405,934
Jun 9, 2026	53.51	53.70	52.39	53.24	53.07	-	407,611
Jun 8, 2026	53.44	53.63	53.20	53.24	53.07	0.40%	371,490
Jun 5, 2026	53.78	53.84	52.96	53.03	52.86	-1.89%	252,979
Jun 4, 2026	53.73	54.12	53.73	54.05	53.87	0.75%	274,160
Jun 3, 2026	53.72	53.86	53.65	53.65	53.48	-0.20%	518,790
Jun 2, 2026	53.43	53.81	53.42	53.76	53.59	0.49%	370,923
Jun 1, 2026	53.40	53.63	53.29	53.50	53.33	-0.19%	237,999
May 29, 2026	53.74	53.81	53.59	53.60	53.43	-0.17%	320,383
May 28, 2026	53.56	53.75	53.40	53.69	53.52	0.28%	374,559
May 27, 2026	53.55	53.63	53.42	53.54	53.37	0.06%	266,840
May 26, 2026	53.44	53.58	53.37	53.51	53.34	0.56%	678,929
May 22, 2026	53.07	53.35	53.07	53.21	53.04	0.76%	342,311
May 21, 2026	52.45	52.86	52.25	52.81	52.64	0.30%	227,764
May 20, 2026	52.32	52.70	52.25	52.65	52.48	0.94%	342,572
May 19, 2026	52.16	52.40	51.96	52.16	51.99	-0.42%	331,525
May 18, 2026	52.36	52.47	52.13	52.38	52.21	0.29%	308,331
May 15, 2026	52.45	52.46	52.20	52.23	52.06	-1.04%	324,182
May 14, 2026	52.72	52.97	52.69	52.78	52.61	0.27%	316,425
May 13, 2026	52.56	52.74	52.34	52.64	52.47	0.17%	432,051
May 12, 2026	52.51	52.58	52.09	52.55	52.38	-0.13%	5,212,558
May 11, 2026	52.69	52.76	52.52	52.62	52.45	0.10%	528,162
May 8, 2026	52.37	52.64	52.25	52.57	52.40	0.92%	334,264
May 7, 2026	52.44	52.54	52.01	52.09	51.92	-0.86%	1,431,614
May 6, 2026	52.30	52.60	52.29	52.54	52.37	0.86%	264,591
May 5, 2026	51.73	52.17	51.73	52.09	51.92	1.17%	1,024,087
May 4, 2026	51.69	51.83	51.40	51.49	51.32	-0.62%	435,353
May 1, 2026	51.89	52.10	51.80	51.81	51.64	0.04%	414,945
Apr 30, 2026	51.15	51.84	51.09	51.79	51.62	1.41%	331,606
Apr 29, 2026	50.88	51.07	50.83	51.07	50.90	0.35%	329,800
Apr 28, 2026	50.98	51.03	50.73	50.89	50.72	-	412,088