Skip to main content
logo
Invesco RAFI US 1000 ETF (PRF)
NYSEARCA: PRF · Real-Time Price · USD
50.68
+0.47 (0.94%)
At close: Apr 17, 2026, 4:00 PM EDT
50.67
-0.01 (-0.02%)
After-hours: Apr 17, 2026, 8:00 PM EDT

PRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202650.3350.8550.3350.6850.680.94%461,931
Apr 16, 202649.9450.2249.9450.2150.210.58%256,761
Apr 15, 202649.8649.9849.6349.9249.920.16%482,670
Apr 14, 202649.6349.8749.4749.8449.840.42%408,444
Apr 13, 202649.0449.6349.0349.6349.630.92%359,926
Apr 10, 202649.5349.5349.1449.1849.18-0.55%551,502
Apr 9, 202649.0949.5249.0949.4549.450.51%478,640
Apr 8, 202648.9449.2048.8049.2049.202.18%497,294
Apr 7, 202648.0348.1847.8148.1548.150.12%798,717
Apr 6, 202647.8348.1247.8348.0948.090.48%548,808
Apr 2, 202647.3348.0247.2947.8647.860.21%531,417
Apr 1, 202647.7147.9347.6747.7647.760.48%562,392
Mar 31, 202647.0047.6046.8547.5347.532.15%914,630
Mar 30, 202647.0847.1346.3746.5346.53-0.28%784,002
Mar 27, 202647.1147.1746.5646.6646.66-1.23%824,592
Mar 26, 202647.4347.7747.2247.2447.24-0.96%468,986
Mar 25, 202647.7547.9047.4547.7047.700.55%342,100
Mar 24, 202647.0547.7247.0547.4447.440.27%524,559
Mar 23, 202647.4347.7947.2147.3147.310.55%908,207
Mar 20, 202647.5947.6246.8147.0546.87-1.16%906,224
Mar 19, 202647.3347.8647.2847.6047.41-0.08%586,486
Mar 18, 202648.0748.1447.6147.6447.45-1.18%588,554
Mar 17, 202648.2548.4548.1848.2148.020.48%498,475
Mar 16, 202648.0048.2147.9047.9847.790.78%715,317
Mar 13, 202647.9448.1847.5647.6147.42-0.23%766,083
Mar 12, 202648.0148.1247.7247.7247.53-1.36%578,121
Mar 11, 202648.3448.5348.1548.3848.190.06%573,855
Mar 10, 202648.4148.8748.2648.3548.16-0.27%533,946
Mar 9, 202647.8648.5947.4248.4848.290.33%1,556,945
Mar 6, 202648.3948.4347.9648.3248.13-1.21%1,544,555
Mar 5, 202649.1349.3348.5848.9148.72-0.97%618,309
Mar 4, 202649.2549.4948.9949.3949.200.55%400,829
Mar 3, 202648.8749.3048.3549.1248.93-1.11%1,929,058
Mar 2, 202649.3049.7949.2849.6749.47-0.08%645,047
Feb 27, 202649.4549.7449.3449.7149.51-0.10%479,185
Feb 26, 202649.8049.9949.4749.7649.560.02%671,292
Feb 25, 202649.7349.8149.5049.7549.550.30%284,675
Feb 24, 202649.2749.6749.2749.6049.410.59%276,011
Feb 23, 202649.6649.9049.1349.3149.12-1.06%477,574
Feb 20, 202649.4549.8449.3749.8449.640.59%479,901
Feb 19, 202649.5549.6549.3649.5549.36-0.28%509,283
Feb 18, 202649.5349.8549.4949.6949.490.51%425,696
Feb 17, 202649.4949.6049.0849.4449.25-0.22%491,905
Feb 13, 202649.2449.7749.0449.5549.360.53%405,080
Feb 12, 202650.1350.3149.2349.2949.10-1.44%495,633
Feb 11, 202650.0950.2149.8150.0149.810.28%213,346
Feb 10, 202649.9850.0949.8349.8749.67-0.12%429,600
Feb 9, 202649.8250.0849.6549.9349.73-0.14%449,547
Feb 6, 202649.3550.0749.3550.0049.801.77%447,746
Feb 5, 202649.2349.3848.9249.1348.94-0.93%407,588