PRFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.46	50.51	50.32	50.34	50.34	-0.53%	22,287
Mar 26, 2026	50.70	50.74	50.58	50.61	50.61	-0.42%	4,763
Mar 25, 2026	50.75	50.84	50.74	50.83	50.83	0.36%	1,697
Mar 24, 2026	50.56	50.72	50.56	50.64	50.64	0.05%	8,486
Mar 23, 2026	50.73	50.75	50.58	50.62	50.62	-0.01%	9,502
Mar 20, 2026	50.94	50.94	50.63	50.63	50.63	-0.93%	6,308
Mar 19, 2026	50.78	51.11	50.78	51.10	51.10	-0.08%	13,407
Mar 18, 2026	51.28	51.29	51.14	51.14	51.14	-0.21%	3,935
Mar 17, 2026	51.04	51.31	51.04	51.25	51.25	0.34%	8,840
Mar 16, 2026	51.13	51.22	51.06	51.07	51.07	0.14%	7,342
Mar 13, 2026	50.93	51.11	50.93	51.00	51.00	-0.47%	18,864
Mar 12, 2026	51.32	51.37	51.08	51.24	51.24	-0.25%	17,965
Mar 11, 2026	51.51	51.51	51.32	51.37	51.37	-0.21%	8,474
Mar 10, 2026	51.53	51.62	51.47	51.48	51.48	0.31%	8,584
Mar 9, 2026	51.60	51.60	51.12	51.32	51.32	-0.31%	40,680
Mar 6, 2026	51.43	51.55	51.40	51.48	51.48	-0.21%	22,858
Mar 5, 2026	51.64	51.70	51.54	51.59	51.59	-0.21%	32,602
Mar 4, 2026	51.51	51.74	51.51	51.70	51.70	0.31%	8,241
Mar 3, 2026	51.61	51.65	51.53	51.54	51.54	-0.40%	7,128
Mar 2, 2026	51.94	51.94	51.67	51.75	51.75	-0.92%	15,470
Feb 27, 2026	52.44	52.44	52.20	52.23	51.98	-0.03%	10,497
Feb 26, 2026	52.33	52.33	52.23	52.24	51.99	-0.08%	17,467
Feb 25, 2026	52.30	52.33	52.24	52.28	52.03	-0.04%	10,556
Feb 24, 2026	52.26	52.31	52.24	52.30	52.05	0.04%	11,742
Feb 23, 2026	52.30	52.34	52.28	52.28	52.03	0.11%	4,405
Feb 20, 2026	52.60	52.60	52.20	52.22	51.97	-0.10%	12,490
Feb 19, 2026	51.79	52.29	51.79	52.27	52.02	0.19%	25,443
Feb 18, 2026	52.18	52.21	52.16	52.17	51.92	0.02%	7,948
Feb 17, 2026	52.19	52.19	52.13	52.16	51.91	0.12%	13,558
Feb 13, 2026	52.05	52.12	52.05	52.10	51.85	0.16%	9,670
Feb 12, 2026	52.02	52.05	51.96	52.02	51.77	0.29%	15,450
Feb 11, 2026	51.87	51.90	51.84	51.87	51.62	-0.04%	4,147
Feb 10, 2026	51.86	51.91	51.85	51.89	51.64	0.20%	13,336
Feb 9, 2026	51.85	51.85	51.72	51.78	51.53	0.06%	12,751
Feb 6, 2026	51.67	51.75	51.63	51.75	51.50	0.15%	9,807
Feb 5, 2026	51.48	51.71	51.48	51.67	51.42	0.02%	26,062
Feb 4, 2026	51.75	51.75	51.61	51.66	51.41	0.04%	7,760
Feb 3, 2026	51.65	51.67	51.61	51.64	51.39	-0.01%	5,338
Feb 2, 2026	51.44	51.66	51.44	51.64	51.39	-0.52%	5,918
Jan 30, 2026	51.58	52.32	51.58	51.91	51.41	-0.06%	7,680
Jan 29, 2026	51.85	51.95	51.85	51.94	51.44	0.13%	12,202
Jan 28, 2026	51.89	51.90	51.86	51.87	51.37	-0.11%	5,891
Jan 27, 2026	52.28	52.28	51.92	51.93	51.43	0.04%	41,018
Jan 26, 2026	51.91	51.95	51.91	51.91	51.41	-0.01%	5,570
Jan 23, 2026	51.63	51.91	51.63	51.91	51.41	0.18%	10,458
Jan 22, 2026	51.80	51.86	51.76	51.82	51.32	0.13%	8,940
Jan 21, 2026	51.70	51.77	51.64	51.75	51.25	0.37%	15,464
Jan 20, 2026	51.75	51.79	51.55	51.56	51.07	-0.66%	50,009
Jan 16, 2026	51.93	51.93	51.85	51.90	51.40	0.03%	16,890
Jan 15, 2026	51.85	51.91	51.85	51.89	51.39	0.16%	6,253