PRFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	52.44	52.44	52.20	52.23	52.23	-0.03%	10,497
Feb 26, 2026	52.33	52.33	52.23	52.24	52.24	-0.08%	17,467
Feb 25, 2026	52.30	52.33	52.24	52.28	52.28	-0.04%	10,556
Feb 24, 2026	52.26	52.31	52.24	52.30	52.30	0.04%	11,742
Feb 23, 2026	52.30	52.34	52.28	52.28	52.28	0.11%	4,405
Feb 20, 2026	52.60	52.60	52.20	52.22	52.22	-0.10%	12,490
Feb 19, 2026	51.79	52.29	51.79	52.27	52.27	0.19%	25,443
Feb 18, 2026	52.18	52.21	52.16	52.17	52.17	0.02%	7,948
Feb 17, 2026	52.19	52.19	52.13	52.16	52.16	0.12%	13,558
Feb 13, 2026	52.05	52.12	52.05	52.10	52.10	0.16%	9,670
Feb 12, 2026	52.02	52.05	51.96	52.02	52.02	0.29%	15,450
Feb 11, 2026	51.87	51.90	51.84	51.87	51.87	-0.04%	4,147
Feb 10, 2026	51.86	51.91	51.85	51.89	51.89	0.20%	13,336
Feb 9, 2026	51.85	51.85	51.72	51.78	51.78	0.06%	12,751
Feb 6, 2026	51.67	51.75	51.63	51.75	51.75	0.15%	9,807
Feb 5, 2026	51.48	51.71	51.48	51.67	51.67	0.02%	26,062
Feb 4, 2026	51.75	51.75	51.61	51.66	51.66	0.04%	7,760
Feb 3, 2026	51.65	51.67	51.61	51.64	51.64	-0.01%	5,338
Feb 2, 2026	51.44	51.66	51.44	51.64	51.64	-0.52%	5,918
Jan 30, 2026	51.58	52.32	51.58	51.91	51.66	-0.06%	7,680
Jan 29, 2026	51.85	51.95	51.85	51.94	51.69	0.13%	12,202
Jan 28, 2026	51.89	51.90	51.86	51.87	51.62	-0.11%	5,891
Jan 27, 2026	52.28	52.28	51.92	51.93	51.67	0.04%	41,018
Jan 26, 2026	51.91	51.95	51.91	51.91	51.66	-0.01%	5,570
Jan 23, 2026	51.63	51.91	51.63	51.91	51.66	0.18%	10,458
Jan 22, 2026	51.80	51.86	51.76	51.82	51.57	0.13%	8,940
Jan 21, 2026	51.70	51.77	51.64	51.75	51.50	0.37%	15,464
Jan 20, 2026	51.75	51.79	51.55	51.56	51.31	-0.66%	50,009
Jan 16, 2026	51.93	51.93	51.85	51.90	51.65	0.03%	16,890
Jan 15, 2026	51.85	51.91	51.85	51.89	51.64	0.16%	6,253
Jan 14, 2026	52.00	52.00	51.79	51.80	51.55	-0.03%	25,014
Jan 13, 2026	51.77	51.84	51.75	51.82	51.57	0.13%	12,947
Jan 12, 2026	51.67	51.77	51.67	51.75	51.50	0.01%	8,713
Jan 9, 2026	51.68	51.79	51.68	51.75	51.50	0.11%	12,972
Jan 8, 2026	51.70	51.72	51.63	51.69	51.44	-0.07%	8,155
Jan 7, 2026	52.00	52.00	51.63	51.73	51.48	0.22%	206,827
Jan 6, 2026	51.85	51.85	51.61	51.62	51.37	-0.03%	11,032
Jan 5, 2026	51.83	51.83	51.63	51.63	51.38	0.08%	5,055
Jan 2, 2026	51.60	51.67	51.54	51.59	51.34	0.16%	12,774
Dec 31, 2025	51.90	51.90	51.48	51.51	51.26	-0.43%	28,233
Dec 30, 2025	52.04	52.04	51.73	51.73	51.23	0.02%	22,757
Dec 29, 2025	51.84	51.96	51.72	51.72	51.22	0.08%	23,666
Dec 26, 2025	51.81	51.89	51.68	51.68	51.18	-0.17%	17,113
Dec 24, 2025	51.86	51.86	51.74	51.77	51.27	0.15%	7,135
Dec 23, 2025	51.67	51.77	51.67	51.69	51.19	0.10%	5,508
Dec 22, 2025	51.70	51.80	51.64	51.64	51.14	-0.14%	18,967
Dec 19, 2025	51.68	51.78	51.68	51.71	51.21	0.27%	4,991
Dec 18, 2025	51.76	51.76	51.57	51.57	51.07	-0.21%	14,948
Dec 17, 2025	51.70	51.70	51.59	51.68	51.18	0.08%	34,319
Dec 16, 2025	51.81	51.81	51.60	51.64	51.14	0.09%	6,036