PRFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	48.56	48.87	48.56	48.84	48.84	-0.13%	92,519
Oct 13, 2026	48.67	48.94	48.67	48.90	48.90	0.18%	9,433
Oct 12, 2026	48.84	48.85	48.78	48.81	48.81	0.11%	7,181
Oct 9, 2026	48.95	48.95	48.67	48.76	48.76	0.04%	13,203
Oct 8, 2026	48.65	48.78	48.62	48.74	48.74	-0.52%	10,465
Oct 7, 2026	48.59	48.99	48.59	48.99	48.99	0.55%	54,992
Oct 6, 2026	48.69	48.80	48.68	48.72	48.72	0.25%	105,012
Oct 5, 2026	48.85	48.85	48.46	48.60	48.60	-0.02%	15,330
Oct 2, 2026	48.41	48.75	48.41	48.61	48.61	-0.09%	18,552
Oct 1, 2026	48.58	48.75	48.24	48.66	48.66	-0.15%	79,495
Sep 30, 2026	49.08	49.10	48.93	48.98	48.73	-0.13%	8,479
Sep 29, 2026	49.50	49.50	49.04	49.05	48.79	-0.32%	8,143
Sep 28, 2026	49.25	49.28	49.12	49.20	48.95	-0.34%	9,612
Sep 25, 2026	49.47	49.47	49.35	49.37	49.12	-0.22%	10,304
Sep 24, 2026	49.39	49.61	49.39	49.48	49.22	-0.51%	13,234
Sep 23, 2026	49.80	49.98	49.70	49.73	49.48	-0.67%	13,516
Sep 22, 2026	49.89	50.09	49.89	50.07	49.81	0.07%	81,261
Sep 21, 2026	50.06	50.06	49.98	50.03	49.77	0.28%	4,773
Sep 18, 2026	49.91	49.94	49.85	49.89	49.64	-0.26%	5,338
Sep 17, 2026	50.00	50.06	49.97	50.02	49.76	0.40%	5,060
Sep 16, 2026	49.62	49.93	49.62	49.82	49.57	0.12%	11,791
Sep 15, 2026	49.77	49.84	49.71	49.76	49.51	-0.12%	10,869
Sep 14, 2026	50.05	50.05	49.78	49.82	49.57	-0.21%	15,259
Sep 11, 2026	50.00	50.02	49.90	49.93	49.67	-0.09%	10,248
Sep 10, 2026	50.07	50.12	49.92	49.97	49.71	-0.56%	9,083
Sep 9, 2026	50.26	50.35	50.21	50.25	49.99	-0.20%	24,921
Sep 8, 2026	50.23	50.44	50.23	50.35	50.09	-0.02%	6,871
Sep 4, 2026	50.51	50.51	50.36	50.36	50.10	-0.04%	17,668
Sep 3, 2026	50.49	50.49	50.34	50.38	50.12	0.18%	10,927
Sep 2, 2026	50.32	50.33	50.24	50.29	50.03	0.06%	5,025
Sep 1, 2026	50.07	50.32	50.07	50.26	50.00	-0.26%	11,609
Aug 31, 2026	50.67	50.70	50.59	50.64	50.13	-0.14%	4,849
Aug 28, 2026	50.81	50.81	50.66	50.71	50.20	-0.10%	6,451
Aug 27, 2026	50.71	50.80	50.69	50.76	50.25	0.06%	5,632
Aug 26, 2026	50.77	50.77	50.70	50.73	50.22	-0.02%	7,399
Aug 25, 2026	50.60	50.78	50.60	50.74	50.23	0.18%	6,345
Aug 24, 2026	50.65	50.70	50.58	50.65	50.14	0.26%	14,050
Aug 21, 2026	50.51	50.60	50.51	50.52	50.01	0.02%	7,683
Aug 20, 2026	50.47	50.60	50.47	50.51	50.00	-0.24%	8,050
Aug 19, 2026	50.57	50.64	50.55	50.63	50.12	0.41%	7,706
Aug 18, 2026	50.45	50.47	50.39	50.43	49.92	-0.17%	10,028
Aug 17, 2026	50.54	50.60	50.47	50.51	50.00	-0.11%	9,906
Aug 14, 2026	50.64	50.67	50.50	50.57	50.06	-0.09%	18,316
Aug 13, 2026	50.43	50.68	50.43	50.61	50.10	0.18%	7,648
Aug 12, 2026	50.58	50.62	50.45	50.52	50.01	-0.04%	95,901
Aug 11, 2026	50.54	50.59	50.49	50.54	50.03	-0.11%	5,941
Aug 10, 2026	50.67	50.67	50.59	50.60	50.09	-0.09%	6,721
Aug 7, 2026	50.47	50.71	50.47	50.64	50.13	0.12%	6,820
Aug 6, 2026	50.47	50.67	50.47	50.58	50.07	-0.19%	11,237
Aug 5, 2026	50.78	50.78	50.63	50.68	50.17	0.06%	8,723