PRFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	51.38	51.41	51.30	51.36	51.36	0.06%	7,441
Jun 26, 2026	50.95	51.37	50.95	51.33	51.33	0.02%	8,262
Jun 25, 2026	51.35	51.38	51.28	51.32	51.32	0.08%	4,756
Jun 24, 2026	51.30	51.31	51.25	51.28	51.28	0.22%	9,883
Jun 23, 2026	51.11	51.21	51.11	51.16	51.16	0.04%	8,402
Jun 22, 2026	51.18	51.19	51.09	51.14	51.14	-0.11%	11,640
Jun 18, 2026	51.29	51.31	51.20	51.20	51.20	0.02%	5,259
Jun 17, 2026	51.26	51.36	51.16	51.19	51.19	-0.10%	8,307
Jun 16, 2026	51.23	51.29	51.19	51.24	51.24	0.07%	5,230
Jun 15, 2026	51.22	51.24	51.17	51.21	51.21	0.32%	11,643
Jun 12, 2026	51.01	51.09	51.01	51.04	51.04	0.06%	3,813
Jun 11, 2026	50.44	51.03	50.44	51.01	51.01	0.28%	7,596
Jun 10, 2026	50.89	50.94	50.82	50.87	50.87	-0.09%	9,789
Jun 9, 2026	50.93	50.97	50.88	50.91	50.91	0.06%	5,621
Jun 8, 2026	50.94	50.94	50.84	50.88	50.88	-0.11%	9,467
Jun 5, 2026	51.35	51.35	50.84	50.94	50.94	-0.15%	10,206
Jun 4, 2026	51.03	51.06	50.98	51.01	51.01	0.07%	6,039
Jun 3, 2026	51.39	51.39	50.97	50.98	50.98	-0.20%	6,069
Jun 2, 2026	51.08	51.12	51.03	51.08	51.08	0.14%	9,315
Jun 1, 2026	50.87	51.05	50.87	51.01	51.01	-0.11%	4,394
May 29, 2026	51.22	51.35	51.22	51.31	51.06	0.23%	8,717
May 28, 2026	51.15	51.28	51.15	51.19	50.94	0.05%	18,277
May 27, 2026	51.22	51.25	51.14	51.16	50.91	-0.01%	9,332
May 26, 2026	51.22	51.22	51.13	51.17	50.92	0.34%	4,274
May 22, 2026	50.97	51.03	50.95	50.99	50.74	0.23%	23,312
May 21, 2026	50.78	51.10	50.72	50.88	50.63	0.20%	46,805
May 20, 2026	50.60	50.84	50.60	50.77	50.52	0.35%	12,264
May 19, 2026	50.82	50.96	50.58	50.60	50.35	-0.43%	19,216
May 18, 2026	50.84	50.88	50.79	50.82	50.57	0.02%	18,964
May 15, 2026	51.44	51.44	50.81	50.81	50.56	-0.62%	7,550
May 14, 2026	51.14	51.19	51.09	51.12	50.87	0.07%	7,740
May 13, 2026	51.13	51.13	51.00	51.09	50.84	0.04%	8,976
May 12, 2026	50.82	51.16	50.82	51.07	50.82	-0.32%	11,485
May 11, 2026	51.29	51.29	51.15	51.23	50.98	-0.04%	89,095
May 8, 2026	51.26	51.32	51.21	51.25	51.00	0.10%	95,976
May 7, 2026	51.29	51.33	51.17	51.20	50.95	-0.13%	12,226
May 6, 2026	51.18	51.30	51.18	51.27	51.02	0.43%	9,654
May 5, 2026	51.18	51.18	51.03	51.05	50.80	0.01%	26,673
May 4, 2026	51.11	51.12	50.94	51.04	50.79	-0.11%	10,535
May 1, 2026	50.68	51.20	50.68	51.10	50.85	0.09%	7,178
Apr 30, 2026	51.30	51.35	51.25	51.30	50.80	0.03%	5,101
Apr 29, 2026	51.35	51.35	51.21	51.28	50.78	0.12%	48,912
Apr 28, 2026	51.15	51.42	51.15	51.22	50.72	-0.38%	18,827
Apr 27, 2026	51.12	51.50	51.12	51.42	50.92	-0.04%	4,141
Apr 24, 2026	51.46	51.47	51.39	51.44	50.93	0.06%	9,528
Apr 23, 2026	51.43	51.48	51.40	51.41	50.91	-0.08%	9,741
Apr 22, 2026	51.48	51.50	51.44	51.45	50.94	0.02%	12,983
Apr 21, 2026	51.57	51.57	51.40	51.44	50.93	-0.16%	5,482
Apr 20, 2026	51.55	51.56	51.50	51.52	51.01	0.04%	8,415
Apr 17, 2026	51.54	51.54	51.47	51.50	50.99	0.33%	2,302