PRFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	50.98	51.00	50.85	50.86	50.86	-0.27%	20,371
Jul 17, 2026	51.01	51.01	50.99	51.00	51.00	0.06%	5,236
Jul 16, 2026	50.95	50.98	50.95	50.97	50.97	0.02%	7,480
Jul 15, 2026	50.88	51.00	50.88	50.96	50.96	0.11%	11,987
Jul 14, 2026	50.95	50.96	50.86	50.91	50.91	0.19%	4,038
Jul 13, 2026	50.93	50.95	50.81	50.81	50.81	-0.26%	6,001
Jul 10, 2026	50.98	51.01	50.90	50.95	50.95	-0.04%	5,051
Jul 9, 2026	50.96	51.03	50.89	50.97	50.97	0.10%	10,402
Jul 8, 2026	51.36	51.36	50.84	50.91	50.91	-0.22%	11,323
Jul 7, 2026	51.06	51.11	51.02	51.03	51.03	-0.28%	7,523
Jul 6, 2026	51.43	51.43	51.08	51.17	51.17	0.21%	17,130
Jul 2, 2026	50.87	51.12	50.87	51.07	51.07	0.06%	9,581
Jul 1, 2026	51.12	51.12	50.99	51.04	51.04	-0.12%	13,851
Jun 30, 2026	51.70	51.70	51.34	51.35	51.10	-0.02%	22,579
Jun 29, 2026	51.38	51.41	51.30	51.36	51.10	0.06%	7,441
Jun 26, 2026	50.95	51.37	50.95	51.33	51.08	0.02%	8,262
Jun 25, 2026	51.35	51.38	51.28	51.32	51.07	0.08%	4,756
Jun 24, 2026	51.30	51.31	51.25	51.28	51.03	0.22%	9,883
Jun 23, 2026	51.11	51.21	51.11	51.16	50.91	0.04%	8,402
Jun 22, 2026	51.18	51.19	51.09	51.14	50.89	-0.11%	11,640
Jun 18, 2026	51.29	51.31	51.20	51.20	50.95	0.02%	5,259
Jun 17, 2026	51.26	51.36	51.16	51.19	50.94	-0.10%	8,307
Jun 16, 2026	51.23	51.29	51.19	51.24	50.99	0.07%	5,230
Jun 15, 2026	51.22	51.24	51.17	51.21	50.96	0.32%	11,643
Jun 12, 2026	51.01	51.09	51.01	51.04	50.79	0.06%	3,813
Jun 11, 2026	50.44	51.03	50.44	51.01	50.76	0.28%	7,596
Jun 10, 2026	50.89	50.94	50.82	50.87	50.62	-0.09%	9,789
Jun 9, 2026	50.93	50.97	50.88	50.91	50.66	0.06%	5,621
Jun 8, 2026	50.94	50.94	50.84	50.88	50.63	-0.11%	9,467
Jun 5, 2026	51.35	51.35	50.84	50.94	50.69	-0.15%	10,206
Jun 4, 2026	51.03	51.06	50.98	51.01	50.76	0.07%	6,039
Jun 3, 2026	51.39	51.39	50.97	50.98	50.73	-0.20%	6,069
Jun 2, 2026	51.08	51.12	51.03	51.08	50.83	0.14%	9,315
Jun 1, 2026	50.87	51.05	50.87	51.01	50.76	-0.11%	4,394
May 29, 2026	51.22	51.35	51.22	51.31	50.81	0.23%	8,717
May 28, 2026	51.15	51.28	51.15	51.19	50.69	0.05%	18,277
May 27, 2026	51.22	51.25	51.14	51.16	50.66	-0.01%	9,332
May 26, 2026	51.22	51.22	51.13	51.17	50.67	0.34%	4,274
May 22, 2026	50.97	51.03	50.95	50.99	50.49	0.23%	23,312
May 21, 2026	50.78	51.10	50.72	50.88	50.38	0.20%	46,805
May 20, 2026	50.60	50.84	50.60	50.77	50.28	0.35%	12,264
May 19, 2026	50.82	50.96	50.58	50.60	50.10	-0.43%	19,216
May 18, 2026	50.84	50.88	50.79	50.82	50.32	0.02%	18,964
May 15, 2026	51.44	51.44	50.81	50.81	50.31	-0.62%	7,550
May 14, 2026	51.14	51.19	51.09	51.12	50.62	0.07%	7,740
May 13, 2026	51.13	51.13	51.00	51.09	50.59	0.04%	8,976
May 12, 2026	50.82	51.16	50.82	51.07	50.57	-0.32%	11,485
May 11, 2026	51.29	51.29	51.15	51.23	50.73	-0.04%	89,095
May 8, 2026	51.26	51.32	51.21	51.25	50.75	0.10%	95,976
May 7, 2026	51.29	51.33	51.17	51.20	50.70	-0.13%	12,226