PRFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	50.82	50.96	50.82	50.96	-	0.29%	515
May 18, 2026	50.84	50.88	50.79	50.82	50.82	0.02%	18,964
May 15, 2026	51.44	51.44	50.81	50.81	50.81	-0.62%	7,550
May 14, 2026	51.14	51.19	51.09	51.12	51.12	0.07%	7,740
May 13, 2026	51.13	51.13	51.00	51.09	51.09	0.04%	8,976
May 12, 2026	50.82	51.16	50.82	51.07	51.07	-0.32%	11,485
May 11, 2026	51.29	51.29	51.15	51.23	51.23	-0.04%	89,095
May 8, 2026	51.26	51.32	51.21	51.25	51.25	0.10%	95,976
May 7, 2026	51.29	51.33	51.17	51.20	51.20	-0.13%	12,226
May 6, 2026	51.18	51.30	51.18	51.27	51.27	0.43%	9,654
May 5, 2026	51.18	51.18	51.03	51.05	51.05	0.01%	26,673
May 4, 2026	51.11	51.12	50.94	51.04	51.04	-0.11%	10,535
May 1, 2026	50.68	51.20	50.68	51.10	51.10	-0.40%	7,178
Apr 30, 2026	51.30	51.35	51.25	51.30	51.05	0.03%	5,101
Apr 29, 2026	51.35	51.35	51.21	51.28	51.03	0.12%	48,912
Apr 28, 2026	51.15	51.42	51.15	51.22	50.97	-0.38%	18,827
Apr 27, 2026	51.12	51.50	51.12	51.42	51.16	-0.04%	4,141
Apr 24, 2026	51.46	51.47	51.39	51.44	51.18	0.06%	9,528
Apr 23, 2026	51.43	51.48	51.40	51.41	51.15	-0.08%	9,741
Apr 22, 2026	51.48	51.50	51.44	51.45	51.19	0.02%	12,983
Apr 21, 2026	51.57	51.57	51.40	51.44	51.18	-0.16%	5,482
Apr 20, 2026	51.55	51.56	51.50	51.52	51.26	0.04%	8,415
Apr 17, 2026	51.54	51.54	51.47	51.50	51.24	0.33%	2,302
Apr 16, 2026	51.44	51.44	51.33	51.33	51.08	-0.26%	8,643
Apr 15, 2026	51.36	51.46	51.31	51.46	51.21	0.21%	11,986
Apr 14, 2026	51.28	51.39	51.25	51.35	51.10	0.25%	11,147
Apr 13, 2026	51.12	51.22	51.07	51.22	50.97	0.06%	23,539
Apr 10, 2026	51.19	51.22	51.11	51.19	50.94	0.22%	12,169
Apr 9, 2026	51.15	51.18	51.06	51.08	50.83	-0.02%	13,318
Apr 8, 2026	51.10	51.16	51.05	51.09	50.84	0.79%	37,500
Apr 7, 2026	50.80	50.80	50.66	50.69	50.44	-0.05%	18,617
Apr 6, 2026	51.00	51.00	50.64	50.71	50.47	0.12%	17,286
Apr 2, 2026	50.51	50.65	50.48	50.65	50.40	0.13%	18,791
Apr 1, 2026	50.52	50.62	50.52	50.59	50.34	-0.17%	10,754
Mar 31, 2026	50.54	50.67	50.54	50.67	50.17	0.48%	19,332
Mar 30, 2026	50.45	50.50	50.43	50.43	49.94	0.18%	15,365
Mar 27, 2026	50.46	50.51	50.32	50.34	49.85	-0.53%	22,287
Mar 26, 2026	50.70	50.74	50.58	50.61	50.11	-0.42%	4,763
Mar 25, 2026	50.75	50.84	50.74	50.83	50.33	0.36%	1,697
Mar 24, 2026	50.56	50.72	50.56	50.64	50.15	0.05%	8,486
Mar 23, 2026	50.73	50.75	50.58	50.62	50.12	-0.01%	9,502
Mar 20, 2026	50.94	50.94	50.63	50.63	50.13	-0.93%	6,308
Mar 19, 2026	50.78	51.11	50.78	51.10	50.60	-0.08%	13,407
Mar 18, 2026	51.28	51.29	51.14	51.14	50.64	-0.21%	3,935
Mar 17, 2026	51.04	51.31	51.04	51.25	50.74	0.34%	8,840
Mar 16, 2026	51.13	51.22	51.06	51.07	50.57	0.14%	7,342
Mar 13, 2026	50.93	51.11	50.93	51.00	50.50	-0.47%	18,864
Mar 12, 2026	51.32	51.37	51.08	51.24	50.74	-0.25%	17,965
Mar 11, 2026	51.51	51.51	51.32	51.37	50.87	-0.21%	8,474
Mar 10, 2026	51.53	51.62	51.47	51.48	50.98	0.31%	8,584