PRFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	49.25	49.25	49.23	49.20	49.20	0.29%	31,967
Nov 3, 2026	48.96	49.10	48.96	49.06	49.06	-0.10%	10,782
Nov 2, 2026	49.12	49.21	49.00	49.11	49.11	0.07%	22,119
Oct 30, 2026	49.36	49.36	49.26	49.33	49.08	0.15%	63,436
Oct 29, 2026	49.31	49.31	49.21	49.25	49.00	0.20%	7,698
Oct 28, 2026	49.13	49.18	49.12	49.15	48.90	0.13%	11,617
Oct 27, 2026	49.03	49.13	49.03	49.09	48.84	0.24%	12,877
Oct 26, 2026	49.01	49.05	48.97	48.97	48.73	0.09%	7,852
Oct 23, 2026	48.85	49.14	48.85	48.93	48.68	-0.22%	10,676
Oct 22, 2026	48.96	49.08	48.94	49.04	48.79	0.36%	5,619
Oct 21, 2026	48.97	48.97	48.85	48.86	48.62	-0.03%	28,887
Oct 20, 2026	48.84	48.94	48.84	48.88	48.63	-0.08%	10,333
Oct 19, 2026	49.01	49.01	48.91	48.92	48.67	-0.18%	9,669
Oct 16, 2026	48.90	49.10	48.90	49.01	48.76	-0.06%	7,613
Oct 15, 2026	48.83	49.07	48.83	49.04	48.79	0.41%	15,544
Oct 14, 2026	48.56	48.87	48.56	48.84	48.59	-0.13%	92,519
Oct 13, 2026	48.67	48.94	48.67	48.90	48.65	0.18%	9,433
Oct 12, 2026	48.84	48.85	48.78	48.81	48.56	0.11%	7,181
Oct 9, 2026	48.95	48.95	48.67	48.76	48.51	0.04%	13,203
Oct 8, 2026	48.65	48.78	48.62	48.74	48.49	-0.52%	10,465
Oct 7, 2026	48.59	48.99	48.59	48.99	48.74	0.55%	54,992
Oct 6, 2026	48.69	48.80	48.68	48.72	48.47	0.25%	105,013
Oct 5, 2026	48.85	48.85	48.46	48.60	48.35	-0.02%	15,331
Oct 2, 2026	48.41	48.75	48.41	48.61	48.36	-0.09%	18,552
Oct 1, 2026	48.58	48.75	48.24	48.66	48.41	-0.15%	79,495
Sep 30, 2026	49.08	49.10	48.93	48.98	48.48	-0.13%	8,479
Sep 29, 2026	49.50	49.50	49.04	49.05	48.55	-0.32%	8,143
Sep 28, 2026	49.25	49.28	49.12	49.20	48.70	-0.34%	9,612
Sep 25, 2026	49.47	49.47	49.35	49.37	48.87	-0.22%	10,304
Sep 24, 2026	49.39	49.61	49.39	49.48	48.97	-0.51%	13,234
Sep 23, 2026	49.80	49.98	49.70	49.73	49.23	-0.67%	13,516
Sep 22, 2026	49.89	50.09	49.89	50.07	49.56	0.07%	81,261
Sep 21, 2026	50.06	50.06	49.98	50.03	49.52	0.28%	4,773
Sep 18, 2026	49.91	49.94	49.85	49.89	49.38	-0.26%	5,338
Sep 17, 2026	50.00	50.06	49.97	50.02	49.51	0.40%	5,060
Sep 16, 2026	49.62	49.93	49.62	49.82	49.31	0.12%	11,791
Sep 15, 2026	49.77	49.84	49.71	49.76	49.26	-0.12%	10,869
Sep 14, 2026	50.05	50.05	49.78	49.82	49.31	-0.21%	15,259
Sep 11, 2026	50.00	50.02	49.90	49.93	49.42	-0.09%	10,248
Sep 10, 2026	50.07	50.12	49.92	49.97	49.46	-0.56%	9,083
Sep 9, 2026	50.26	50.35	50.21	50.25	49.74	-0.20%	24,921
Sep 8, 2026	50.23	50.44	50.23	50.35	49.84	-0.02%	6,871
Sep 4, 2026	50.51	50.51	50.36	50.36	49.85	-0.04%	17,668
Sep 3, 2026	50.49	50.49	50.34	50.38	49.87	0.18%	10,927
Sep 2, 2026	50.32	50.33	50.24	50.29	49.78	0.06%	5,025
Sep 1, 2026	50.07	50.32	50.07	50.26	49.75	-0.26%	11,609
Aug 31, 2026	50.67	50.70	50.59	50.64	49.88	-0.14%	4,849
Aug 28, 2026	50.81	50.81	50.66	50.71	49.95	-0.10%	6,451
Aug 27, 2026	50.71	50.80	50.69	50.76	50.00	0.06%	5,632
Aug 26, 2026	50.77	50.77	50.70	50.73	49.97	-0.02%	7,399