PRFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	50.07	50.32	50.07	50.26	50.26	-0.76%	11,609
Aug 31, 2026	50.67	50.70	50.59	50.64	50.64	-0.14%	4,849
Aug 28, 2026	50.81	50.81	50.66	50.71	50.71	-0.10%	6,451
Aug 27, 2026	50.71	50.80	50.69	50.76	50.76	0.06%	5,631
Aug 26, 2026	50.77	50.77	50.70	50.73	50.73	-0.02%	7,399
Aug 25, 2026	50.60	50.78	50.60	50.74	50.74	0.18%	6,345
Aug 24, 2026	50.65	50.70	50.58	50.65	50.65	0.26%	14,050
Aug 21, 2026	50.51	50.60	50.51	50.52	50.52	0.02%	7,683
Aug 20, 2026	50.47	50.60	50.47	50.51	50.51	-0.24%	8,050
Aug 19, 2026	50.57	50.64	50.55	50.63	50.63	0.41%	7,706
Aug 18, 2026	50.45	50.47	50.39	50.43	50.43	-0.17%	10,028
Aug 17, 2026	50.54	50.60	50.47	50.51	50.51	-0.11%	9,906
Aug 14, 2026	50.64	50.67	50.50	50.57	50.57	-0.09%	18,315
Aug 13, 2026	50.43	50.68	50.43	50.61	50.61	0.18%	7,648
Aug 12, 2026	50.58	50.62	50.45	50.52	50.52	-0.04%	95,901
Aug 11, 2026	50.54	50.59	50.49	50.54	50.54	-0.11%	5,941
Aug 10, 2026	50.67	50.67	50.59	50.60	50.60	-0.09%	6,721
Aug 7, 2026	50.47	50.71	50.47	50.64	50.64	0.12%	6,820
Aug 6, 2026	50.47	50.67	50.47	50.58	50.58	-0.19%	11,236
Aug 5, 2026	50.78	50.78	50.63	50.68	50.68	0.06%	8,723
Aug 4, 2026	50.56	50.64	50.56	50.64	50.64	0.37%	6,276
Aug 3, 2026	50.43	50.49	50.43	50.46	50.46	0.31%	8,992
Jul 31, 2026	50.56	50.60	50.52	50.55	50.30	-	17,595
Jul 30, 2026	50.57	50.57	50.51	50.55	50.30	-0.19%	6,155
Jul 29, 2026	50.65	50.73	50.60	50.65	50.39	-0.21%	15,177
Jul 28, 2026	50.71	50.80	50.66	50.75	50.50	0.18%	35,829
Jul 27, 2026	50.93	50.93	50.66	50.66	50.41	-	10,883
Jul 24, 2026	50.89	50.89	50.55	50.66	50.41	0.08%	390,343
Jul 23, 2026	50.85	50.85	50.56	50.62	50.37	-0.37%	15,131
Jul 22, 2026	50.44	50.88	50.44	50.81	50.56	-0.08%	46,445
Jul 21, 2026	50.50	50.93	50.50	50.85	50.60	-0.02%	27,767
Jul 20, 2026	50.98	51.00	50.85	50.86	50.61	-0.27%	20,371
Jul 17, 2026	51.01	51.01	50.99	51.00	50.75	0.06%	5,236
Jul 16, 2026	50.95	50.98	50.95	50.97	50.72	0.02%	7,480
Jul 15, 2026	50.88	51.00	50.88	50.96	50.71	0.11%	11,987
Jul 14, 2026	50.95	50.96	50.86	50.91	50.65	0.19%	4,038
Jul 13, 2026	50.93	50.95	50.81	50.81	50.56	-0.26%	6,001
Jul 10, 2026	50.98	51.01	50.90	50.95	50.69	-0.04%	5,051
Jul 9, 2026	50.96	51.03	50.89	50.97	50.71	0.10%	10,402
Jul 8, 2026	51.36	51.36	50.84	50.91	50.66	-0.22%	11,323
Jul 7, 2026	51.06	51.11	51.02	51.03	50.77	-0.28%	7,523
Jul 6, 2026	51.43	51.43	51.08	51.17	50.92	0.21%	17,130
Jul 2, 2026	50.87	51.12	50.87	51.07	50.81	0.06%	9,581
Jul 1, 2026	51.12	51.12	50.99	51.04	50.78	-0.12%	13,851
Jun 30, 2026	51.70	51.70	51.34	51.35	50.84	-0.02%	22,579
Jun 29, 2026	51.38	51.41	51.30	51.36	50.85	0.06%	7,441
Jun 26, 2026	50.95	51.37	50.95	51.33	50.82	0.02%	8,262
Jun 25, 2026	51.35	51.38	51.28	51.32	50.81	0.08%	4,756
Jun 24, 2026	51.30	51.31	51.25	51.28	50.77	0.22%	9,883
Jun 23, 2026	51.11	51.21	51.11	51.16	50.66	0.04%	8,402