PRFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	50.07	50.07	50.01	50.07	-	-	399
Sep 22, 2026	49.89	50.09	49.89	50.07	50.07	0.07%	81,261
Sep 21, 2026	50.06	50.06	49.98	50.03	50.03	0.28%	4,773
Sep 18, 2026	49.91	49.94	49.85	49.89	49.89	-0.26%	5,338
Sep 17, 2026	50.00	50.06	49.97	50.02	50.02	0.40%	5,060
Sep 16, 2026	49.62	49.93	49.62	49.82	49.82	0.12%	11,790
Sep 15, 2026	49.77	49.84	49.71	49.76	49.76	-0.12%	10,869
Sep 14, 2026	50.05	50.05	49.78	49.82	49.82	-0.21%	15,259
Sep 11, 2026	50.00	50.02	49.90	49.93	49.93	-0.09%	10,248
Sep 10, 2026	50.07	50.12	49.92	49.97	49.97	-0.56%	9,083
Sep 9, 2026	50.26	50.35	50.21	50.25	50.25	-0.20%	24,921
Sep 8, 2026	50.23	50.44	50.23	50.35	50.35	-0.02%	6,870
Sep 4, 2026	50.51	50.51	50.36	50.36	50.36	-0.04%	17,658
Sep 3, 2026	50.49	50.49	50.34	50.38	50.38	0.18%	10,927
Sep 2, 2026	50.32	50.33	50.24	50.29	50.29	0.06%	5,025
Sep 1, 2026	50.07	50.32	50.07	50.26	50.26	-0.26%	11,609
Aug 31, 2026	50.67	50.70	50.59	50.64	50.39	-0.14%	4,849
Aug 28, 2026	50.81	50.81	50.66	50.71	50.46	-0.10%	6,451
Aug 27, 2026	50.71	50.80	50.69	50.76	50.51	0.06%	5,632
Aug 26, 2026	50.77	50.77	50.70	50.73	50.48	-0.02%	7,399
Aug 25, 2026	50.60	50.78	50.60	50.74	50.49	0.18%	6,345
Aug 24, 2026	50.65	50.70	50.58	50.65	50.40	0.26%	14,050
Aug 21, 2026	50.51	50.60	50.51	50.52	50.27	0.02%	7,683
Aug 20, 2026	50.47	50.60	50.47	50.51	50.26	-0.24%	8,050
Aug 19, 2026	50.57	50.64	50.55	50.63	50.38	0.41%	7,706
Aug 18, 2026	50.45	50.47	50.39	50.43	50.18	-0.17%	10,028
Aug 17, 2026	50.54	50.60	50.47	50.51	50.26	-0.11%	9,906
Aug 14, 2026	50.64	50.67	50.50	50.57	50.32	-0.09%	18,316
Aug 13, 2026	50.43	50.68	50.43	50.61	50.36	0.18%	7,648
Aug 12, 2026	50.58	50.62	50.45	50.52	50.27	-0.04%	95,901
Aug 11, 2026	50.54	50.59	50.49	50.54	50.29	-0.11%	5,941
Aug 10, 2026	50.67	50.67	50.59	50.60	50.35	-0.09%	6,721
Aug 7, 2026	50.47	50.71	50.47	50.64	50.39	0.12%	6,820
Aug 6, 2026	50.47	50.67	50.47	50.58	50.33	-0.19%	11,237
Aug 5, 2026	50.78	50.78	50.63	50.68	50.42	0.06%	8,723
Aug 4, 2026	50.56	50.64	50.56	50.64	50.39	0.37%	6,276
Aug 3, 2026	50.43	50.49	50.43	50.46	50.21	0.31%	8,992
Jul 31, 2026	50.56	50.60	50.52	50.55	50.05	-	17,595
Jul 30, 2026	50.57	50.57	50.51	50.55	50.05	-0.19%	6,155
Jul 29, 2026	50.65	50.73	50.60	50.65	50.15	-0.21%	15,177
Jul 28, 2026	50.71	50.80	50.66	50.75	50.25	0.18%	35,829
Jul 27, 2026	50.93	50.93	50.66	50.66	50.16	-	10,883
Jul 24, 2026	50.89	50.89	50.55	50.66	50.16	0.08%	390,343
Jul 23, 2026	50.85	50.85	50.56	50.62	50.12	-0.37%	15,131
Jul 22, 2026	50.44	50.88	50.44	50.81	50.31	-0.08%	46,445
Jul 21, 2026	50.50	50.93	50.50	50.85	50.35	-0.02%	27,767
Jul 20, 2026	50.98	51.00	50.85	50.86	50.36	-0.27%	20,371
Jul 17, 2026	51.01	51.01	50.99	51.00	50.50	0.06%	5,236
Jul 16, 2026	50.95	50.98	50.95	50.97	50.47	0.02%	7,480
Jul 15, 2026	50.88	51.00	50.88	50.96	50.46	0.11%	11,987