Invesco RAFI US 1500 Small-Mid ETF (PRFZ)
NASDAQ: PRFZ · Real-Time Price · USD
36.71
+0.01 (0.03%)
Apr 25, 2025, 4:00 PM EDT - Market closed

PRFZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202536.4936.7736.2836.7736.770.19%71,701
Apr 24, 202536.0636.7435.9636.7036.702.11%82,423
Apr 23, 202536.4436.9435.8735.9435.941.47%654,804
Apr 22, 202535.0435.5434.8235.4235.422.52%5,881,164
Apr 21, 202534.9634.9634.1934.5534.55-2.07%214,066
Apr 17, 202535.1235.4534.9535.2835.280.83%126,152
Apr 16, 202535.0835.3434.6034.9934.99-0.91%120,938
Apr 15, 202535.2435.6835.1935.3135.31-93,468
Apr 14, 202535.6035.6034.7235.3135.311.12%231,652
Apr 11, 202534.4336.3733.9334.9234.920.95%703,804
Apr 10, 202535.1335.1933.7234.5934.59-3.81%351,130
Apr 9, 202532.7236.3932.6335.9635.968.56%1,009,352
Apr 8, 202535.0335.1232.7033.1333.13-2.37%789,845
Apr 7, 202532.9135.6432.5333.9333.93-1.14%677,344
Apr 4, 202534.7834.8233.4734.3234.32-4.37%3,104,987
Apr 3, 202536.6436.9535.8935.8935.89-6.68%2,121,909
Apr 2, 202537.4638.5837.4038.4638.461.42%106,221
Apr 1, 202537.7038.1737.4037.9237.920.16%139,350
Mar 31, 202537.3238.0137.1037.8637.86-0.21%435,982
Mar 28, 202538.7138.7137.6937.9437.94-2.12%217,406
Mar 27, 202538.8339.0438.6238.7638.76-0.33%402,876
Mar 26, 202539.2939.4438.7738.8938.89-1.02%85,143
Mar 25, 202539.4739.5339.1739.2939.29-0.48%96,042
Mar 24, 202539.1439.4839.0639.4839.482.39%162,483
Mar 21, 202538.3838.6638.3038.5638.52-0.72%103,939
Mar 20, 202538.6939.2238.6938.8438.80-0.36%77,517
Mar 19, 202538.4639.2338.4638.9838.941.43%154,202
Mar 18, 202538.5238.6338.2438.4338.39-0.75%80,904
Mar 17, 202538.1738.8238.1738.7238.681.23%250,419
Mar 14, 202537.8038.2937.6938.2538.212.41%218,616
Mar 13, 202537.9637.9937.1237.3537.31-1.48%162,208
Mar 12, 202538.3038.3037.6437.9137.870.16%245,889
Mar 11, 202537.9338.2537.4637.8537.81-0.05%506,320
Mar 10, 202538.4938.6437.5537.8737.83-2.92%203,204
Mar 7, 202538.7539.1238.2039.0138.970.57%193,214
Mar 6, 202538.9639.2838.6438.7938.75-1.70%199,563
Mar 5, 202539.1839.6038.8639.4639.420.69%127,303
Mar 4, 202539.2439.7238.6039.1939.15-1.41%2,163,222
Mar 3, 202540.9240.9639.5339.7539.71-2.43%140,253
Feb 28, 202540.2940.7440.1340.7440.700.84%159,978
Feb 27, 202541.0341.0340.3540.4040.36-1.42%117,731
Feb 26, 202541.0741.3540.8040.9840.940.15%66,196
Feb 25, 202541.0641.2040.6340.9240.88-0.20%172,787
Feb 24, 202541.3641.3740.8041.0040.96-0.46%414,442
Feb 21, 202542.6242.6241.1341.1941.14-2.69%107,812
Feb 20, 202542.7442.7442.1242.3342.28-1.35%45,852
Feb 19, 202542.8643.0142.7642.9142.86-0.65%45,431
Feb 18, 202543.0643.2142.9143.1943.140.58%61,890
Feb 14, 202543.1943.2042.8742.9442.89-0.07%37,746
Feb 13, 202542.7342.9742.5242.9742.921.44%105,959