PRFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	47.72	48.23	47.63	48.12	48.12	0.43%	66,829
Apr 8, 2026	48.18	48.28	47.73	47.91	47.91	2.65%	75,816
Apr 7, 2026	46.56	46.79	46.26	46.67	46.67	0.01%	95,599
Apr 6, 2026	46.39	46.79	46.38	46.67	46.67	0.41%	137,995
Apr 2, 2026	45.39	46.67	45.39	46.48	46.48	0.63%	60,735
Apr 1, 2026	46.23	46.66	46.11	46.19	46.19	0.70%	95,813
Mar 31, 2026	45.11	45.99	45.02	45.87	45.87	3.16%	80,854
Mar 30, 2026	45.38	45.38	44.30	44.47	44.47	-1.03%	109,085
Mar 27, 2026	45.65	45.65	44.81	44.93	44.93	-1.95%	70,871
Mar 26, 2026	45.87	46.59	45.78	45.83	45.83	-1.32%	66,861
Mar 25, 2026	46.43	46.55	46.06	46.44	46.44	1.04%	59,666
Mar 24, 2026	45.56	46.17	45.35	45.96	45.96	0.35%	75,036
Mar 23, 2026	45.76	46.49	45.65	45.80	45.80	1.85%	115,328
Mar 20, 2026	45.81	45.92	44.77	44.97	44.87	-2.12%	194,767
Mar 19, 2026	45.10	46.35	45.10	45.94	45.84	0.48%	55,477
Mar 18, 2026	46.01	46.26	45.72	45.72	45.62	-1.30%	50,219
Mar 17, 2026	46.15	46.60	46.15	46.32	46.22	0.88%	68,284
Mar 16, 2026	45.93	46.36	45.90	45.92	45.82	0.94%	64,526
Mar 13, 2026	45.91	46.19	45.35	45.49	45.39	-0.35%	73,062
Mar 12, 2026	46.11	46.20	45.64	45.65	45.55	-2.40%	62,624
Mar 11, 2026	46.72	47.00	46.46	46.77	46.67	-0.31%	50,895
Mar 10, 2026	47.07	47.71	46.88	46.92	46.81	-0.56%	81,253
Mar 9, 2026	46.13	47.32	45.57	47.18	47.08	0.78%	368,111
Mar 6, 2026	46.80	47.13	46.61	46.82	46.71	-2.03%	186,037
Mar 5, 2026	48.08	48.42	47.38	47.79	47.68	-1.57%	72,281
Mar 4, 2026	48.34	48.66	48.07	48.55	48.44	0.94%	45,514
Mar 3, 2026	47.59	48.38	47.02	48.10	47.99	-1.48%	133,950
Mar 2, 2026	47.78	48.93	47.76	48.82	48.71	0.71%	74,135
Feb 27, 2026	48.40	48.51	48.15	48.48	48.37	-1.31%	36,287
Feb 26, 2026	48.76	49.13	48.48	49.12	49.01	0.83%	75,098
Feb 25, 2026	48.70	48.79	48.33	48.72	48.60	0.54%	34,390
Feb 24, 2026	47.92	48.55	47.92	48.45	48.34	1.26%	67,150
Feb 23, 2026	48.71	48.71	47.55	47.85	47.74	-2.12%	84,973
Feb 20, 2026	48.50	49.27	48.50	48.88	48.77	0.09%	133,069
Feb 19, 2026	48.46	48.85	48.36	48.84	48.73	0.15%	72,170
Feb 18, 2026	48.58	49.15	48.39	48.76	48.65	0.40%	50,331
Feb 17, 2026	48.45	48.70	47.88	48.57	48.46	0.24%	58,244
Feb 13, 2026	48.09	48.82	48.00	48.46	48.35	1.07%	47,825
Feb 12, 2026	49.21	49.21	47.72	47.95	47.84	-1.89%	58,198
Feb 11, 2026	49.45	49.50	48.50	48.87	48.76	-0.44%	47,736
Feb 10, 2026	49.14	49.50	49.08	49.09	48.98	-	57,683
Feb 9, 2026	48.78	49.22	48.55	49.09	48.98	0.55%	96,034
Feb 6, 2026	47.99	48.93	47.99	48.82	48.71	3.30%	72,454
Feb 5, 2026	47.52	47.90	47.13	47.26	47.15	-1.38%	397,856
Feb 4, 2026	48.16	48.39	47.39	47.92	47.81	-0.27%	352,027
Feb 3, 2026	48.21	48.49	47.40	48.05	47.94	-0.21%	186,571
Feb 2, 2026	47.54	48.42	47.54	48.15	48.04	0.87%	154,094
Jan 30, 2026	48.03	48.26	47.50	47.74	47.63	-1.24%	105,117
Jan 29, 2026	48.47	48.47	47.77	48.34	48.23	0.17%	187,491
Jan 28, 2026	48.89	49.03	48.25	48.26	48.15	-0.92%	86,886