PRFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2025	39.40	39.40	39.05	39.07	39.07	-0.91%	168,392
May 27, 2025	39.07	39.43	38.77	39.43	39.43	2.50%	71,276
May 23, 2025	37.88	38.58	37.88	38.47	38.47	-0.44%	130,189
May 22, 2025	38.48	38.82	38.44	38.64	38.64	-0.05%	233,241
May 21, 2025	39.37	39.46	38.66	38.66	38.66	-2.86%	71,196
May 20, 2025	39.74	39.94	39.69	39.80	39.80	-0.15%	87,990
May 19, 2025	39.40	39.86	39.35	39.86	39.86	-0.37%	120,463
May 16, 2025	39.80	40.05	39.65	40.01	40.01	0.83%	87,781
May 15, 2025	39.44	39.71	39.26	39.68	39.68	0.38%	90,067
May 14, 2025	39.76	39.76	39.47	39.53	39.53	-0.73%	85,440
May 13, 2025	39.75	39.99	39.69	39.82	39.82	0.63%	324,468
May 12, 2025	39.73	39.86	39.26	39.57	39.57	3.37%	957,059
May 9, 2025	38.46	38.49	38.11	38.28	38.28	-0.13%	156,574
May 8, 2025	37.91	38.62	37.88	38.33	38.33	2.19%	236,469
May 7, 2025	37.57	37.72	37.29	37.51	37.51	0.25%	116,085
May 6, 2025	37.31	37.69	37.18	37.42	37.42	-0.89%	189,065
May 5, 2025	37.56	38.01	37.56	37.75	37.75	-0.47%	281,514
May 2, 2025	37.51	38.04	37.51	37.93	37.93	2.35%	197,103
May 1, 2025	36.97	37.35	36.89	37.06	37.06	0.65%	148,877
Apr 30, 2025	36.46	36.89	36.07	36.82	36.82	-0.62%	115,040
Apr 29, 2025	36.73	37.17	36.60	37.05	37.05	0.46%	110,580
Apr 28, 2025	36.81	37.06	36.45	36.88	36.88	0.30%	357,237
Apr 25, 2025	36.49	36.77	36.28	36.77	36.77	0.19%	71,701
Apr 24, 2025	36.06	36.74	35.96	36.70	36.70	2.11%	82,423
Apr 23, 2025	36.44	36.94	35.87	35.94	35.94	1.47%	654,804
Apr 22, 2025	35.04	35.54	34.82	35.42	35.42	2.52%	5,881,164
Apr 21, 2025	34.96	34.96	34.19	34.55	34.55	-2.07%	214,066
Apr 17, 2025	35.12	35.45	34.95	35.28	35.28	0.83%	126,152
Apr 16, 2025	35.08	35.34	34.60	34.99	34.99	-0.91%	120,938
Apr 15, 2025	35.24	35.68	35.19	35.31	35.31	-	93,468
Apr 14, 2025	35.60	35.60	34.72	35.31	35.31	1.12%	231,652
Apr 11, 2025	34.43	36.37	33.93	34.92	34.92	0.95%	703,804
Apr 10, 2025	35.13	35.19	33.72	34.59	34.59	-3.81%	351,130
Apr 9, 2025	32.72	36.39	32.63	35.96	35.96	8.56%	1,009,352
Apr 8, 2025	35.03	35.12	32.70	33.13	33.13	-2.37%	789,845
Apr 7, 2025	32.91	35.64	32.53	33.93	33.93	-1.14%	677,344
Apr 4, 2025	34.78	34.82	33.47	34.32	34.32	-4.37%	3,104,987
Apr 3, 2025	36.64	36.95	35.89	35.89	35.89	-6.68%	2,121,909
Apr 2, 2025	37.46	38.58	37.40	38.46	38.46	1.42%	106,221
Apr 1, 2025	37.70	38.17	37.40	37.92	37.92	0.16%	139,350
Mar 31, 2025	37.32	38.01	37.10	37.86	37.86	-0.21%	435,982
Mar 28, 2025	38.71	38.71	37.69	37.94	37.94	-2.12%	217,406
Mar 27, 2025	38.83	39.04	38.62	38.76	38.76	-0.33%	402,876
Mar 26, 2025	39.29	39.44	38.77	38.89	38.89	-1.02%	85,143
Mar 25, 2025	39.47	39.53	39.17	39.29	39.29	-0.48%	96,042
Mar 24, 2025	39.14	39.48	39.06	39.48	39.48	2.39%	162,483
Mar 21, 2025	38.38	38.66	38.30	38.56	38.52	-0.72%	103,939
Mar 20, 2025	38.69	39.22	38.69	38.84	38.80	-0.36%	77,517
Mar 19, 2025	38.46	39.23	38.46	38.98	38.94	1.43%	154,202
Mar 18, 2025	38.52	38.63	38.24	38.43	38.39	-0.75%	80,904