PRFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2025	42.80	42.97	42.44	42.78	42.78	-0.07%	78,116
Jan 28, 2025	42.77	42.96	42.58	42.81	42.81	0.09%	81,172
Jan 27, 2025	42.62	43.12	42.56	42.77	42.77	-0.72%	307,256
Jan 24, 2025	43.10	43.25	42.97	43.08	43.08	-0.05%	709,409
Jan 23, 2025	42.70	43.13	42.66	43.10	43.10	0.35%	62,731
Jan 22, 2025	43.13	43.17	42.90	42.95	42.95	-0.58%	65,152
Jan 21, 2025	42.95	43.20	42.82	43.20	43.20	1.36%	91,897
Jan 17, 2025	42.85	42.85	42.45	42.62	42.62	0.42%	59,314
Jan 16, 2025	42.32	42.50	42.03	42.44	42.44	0.33%	72,658
Jan 15, 2025	42.56	42.56	42.12	42.30	42.30	1.71%	78,979
Jan 14, 2025	41.41	41.62	41.13	41.59	41.59	1.39%	75,941
Jan 13, 2025	40.54	41.03	40.49	41.02	41.02	0.22%	155,265
Jan 10, 2025	41.17	41.17	40.61	40.93	40.93	-1.89%	277,203
Jan 8, 2025	41.47	41.79	41.20	41.72	41.72	-	118,488
Jan 7, 2025	42.37	42.51	41.57	41.72	41.72	-1.14%	100,477
Jan 6, 2025	42.46	42.64	42.13	42.20	42.20	0.02%	78,772
Jan 3, 2025	41.82	42.23	41.58	42.19	42.19	1.22%	66,214
Jan 2, 2025	41.88	42.30	41.42	41.68	41.68	0.17%	80,893
Dec 31, 2024	41.74	42.04	41.53	41.61	41.61	0.02%	53,694
Dec 30, 2024	41.46	41.76	41.08	41.60	41.60	-0.48%	347,686
Dec 27, 2024	42.16	42.32	41.43	41.80	41.80	-1.37%	186,045
Dec 26, 2024	41.88	42.45	41.73	42.38	42.38	0.78%	73,458
Dec 24, 2024	41.77	42.06	41.62	42.05	42.05	0.82%	48,097
Dec 23, 2024	41.82	41.82	41.37	41.71	41.71	-0.86%	189,999
Dec 20, 2024	41.52	42.45	41.39	42.07	41.84	1.01%	195,079
Dec 19, 2024	42.22	42.52	41.63	41.65	41.42	-0.34%	360,856
Dec 18, 2024	43.92	44.08	41.59	41.79	41.56	-4.22%	125,699
Dec 17, 2024	43.89	44.07	43.59	43.63	43.39	-1.16%	670,398
Dec 16, 2024	44.03	44.36	43.96	44.14	43.90	0.23%	51,957
Dec 13, 2024	44.27	44.31	43.82	44.04	43.80	-0.52%	92,019
Dec 12, 2024	44.64	44.74	44.27	44.27	44.03	-1.29%	62,314
Dec 11, 2024	44.92	45.02	44.62	44.85	44.60	0.67%	109,187
Dec 10, 2024	44.66	44.85	44.34	44.55	44.31	-0.18%	103,954
Dec 9, 2024	45.06	45.25	44.60	44.63	44.39	-0.33%	58,493
Dec 6, 2024	45.05	45.05	44.68	44.78	44.53	-0.04%	53,768
Dec 5, 2024	45.26	45.26	44.74	44.80	44.55	-0.99%	55,084
Dec 4, 2024	45.15	45.30	44.93	45.25	45.00	0.47%	78,602
Dec 3, 2024	45.19	45.35	44.87	45.04	44.79	-0.44%	43,312
Dec 2, 2024	45.16	45.38	44.82	45.24	44.99	0.27%	45,759
Nov 29, 2024	45.31	45.39	45.09	45.12	44.87	0.22%	32,422
Nov 27, 2024	45.14	45.46	45.01	45.02	44.77	-0.09%	60,228
Nov 26, 2024	45.25	45.25	44.84	45.06	44.81	-0.73%	64,557
Nov 25, 2024	45.22	45.80	45.18	45.39	45.14	1.54%	74,651
Nov 22, 2024	44.13	44.73	44.13	44.70	44.45	1.73%	60,058
Nov 21, 2024	43.54	44.03	43.31	43.94	43.70	1.55%	70,413
Nov 20, 2024	43.18	43.27	42.78	43.27	43.03	0.21%	82,019
Nov 19, 2024	42.57	43.18	42.55	43.18	42.94	0.54%	85,979
Nov 18, 2024	43.00	43.22	42.85	42.95	42.71	0.23%	66,459
Nov 15, 2024	43.37	43.37	42.74	42.85	42.61	-1.22%	104,290
Nov 14, 2024	44.05	44.05	43.27	43.38	43.14	-1.16%	81,314
Nov 13, 2024	44.55	44.64	43.88	43.89	43.65	-0.97%	335,809
Nov 12, 2024	44.65	44.84	44.12	44.32	44.08	-1.38%	90,297
Nov 11, 2024	44.65	44.99	44.60	44.94	44.69	1.43%	90,590
Nov 8, 2024	44.13	44.36	44.01	44.31	44.06	0.53%	104,296
Nov 7, 2024	44.33	44.44	43.94	44.07	43.83	-0.52%	136,376
Nov 6, 2024	43.83	44.33	43.56	44.30	44.06	5.30%	190,169
Nov 5, 2024	41.23	42.07	41.20	42.07	41.84	1.99%	62,538
Nov 4, 2024	41.06	41.57	40.99	41.25	41.02	0.39%	53,800
Nov 1, 2024	41.27	41.47	41.00	41.09	40.86	0.37%	42,296
Oct 31, 2024	41.62	41.62	40.94	40.94	40.72	-1.70%	36,504
Oct 30, 2024	41.47	42.14	41.47	41.65	41.42	0.26%	45,886
Oct 29, 2024	41.39	41.58	41.34	41.54	41.31	-0.31%	51,647
Oct 28, 2024	41.27	41.74	41.27	41.67	41.44	1.51%	44,431
Oct 25, 2024	41.44	41.50	40.97	41.05	40.82	-0.39%	40,361
Oct 24, 2024	41.32	41.34	40.97	41.21	40.98	0.19%	48,225
Oct 23, 2024	41.26	41.37	40.78	41.13	40.90	-0.70%	81,267
Oct 22, 2024	41.47	41.49	41.32	41.42	41.19	-0.46%	60,409
Oct 21, 2024	42.29	42.29	41.60	41.61	41.38	-1.63%	37,704
Oct 18, 2024	42.50	42.54	42.27	42.30	42.07	-0.24%	41,678
Oct 17, 2024	42.53	42.53	42.15	42.40	42.17	-0.09%	55,059
Oct 16, 2024	42.20	42.50	42.12	42.44	42.21	1.36%	38,498
Oct 15, 2024	41.80	42.32	41.74	41.87	41.64	0.02%	59,496
Oct 14, 2024	41.72	41.86	41.48	41.86	41.63	0.55%	26,765
Oct 11, 2024	40.96	41.68	40.96	41.63	41.40	1.74%	43,471
Oct 10, 2024	40.83	40.92	40.57	40.92	40.70	-0.41%	58,766
Oct 9, 2024	41.01	41.38	40.91	41.09	40.86	0.27%	155,717
Oct 8, 2024	40.97	41.09	40.85	40.98	40.76	-0.12%	72,442
Oct 7, 2024	41.24	41.24	40.75	41.03	40.80	-0.77%	45,009
Oct 4, 2024	41.30	41.41	41.00	41.35	41.12	1.30%	71,021
Oct 3, 2024	40.86	40.95	40.63	40.82	40.60	-0.63%	52,267
Oct 2, 2024	40.96	41.27	40.85	41.08	40.85	-0.02%	56,024
Oct 1, 2024	41.52	41.52	40.85	41.09	40.86	-1.11%	128,432
Sep 30, 2024	41.30	41.62	41.22	41.55	41.32	0.24%	56,202
Sep 27, 2024	41.58	41.79	41.29	41.45	41.22	0.63%	80,306
Sep 26, 2024	41.42	41.55	41.10	41.19	40.96	0.68%	80,915
Sep 25, 2024	41.43	41.43	40.89	40.91	40.69	-1.26%	46,116
Sep 24, 2024	41.49	41.59	41.24	41.43	41.20	0.15%	104,732
Sep 23, 2024	41.60	41.65	41.20	41.37	41.14	-0.34%	95,677
Sep 20, 2024	41.93	41.93	41.51	41.51	41.15	-1.31%	58,302
Sep 19, 2024	42.27	42.27	41.69	42.06	41.70	2.01%	122,223
Sep 18, 2024	41.22	42.25	41.12	41.23	40.87	-0.19%	146,469
Sep 17, 2024	41.17	41.69	41.17	41.31	40.95	0.93%	43,691
Sep 16, 2024	40.89	40.94	40.64	40.93	40.58	0.57%	121,491
Sep 13, 2024	40.17	40.76	40.17	40.70	40.35	2.34%	50,492
Sep 12, 2024	39.44	39.98	39.26	39.77	39.43	1.22%	57,960
Sep 11, 2024	39.01	39.36	38.43	39.29	38.95	0.26%	94,738
Sep 10, 2024	39.34	39.34	38.72	39.19	38.85	-0.08%	125,997
Sep 9, 2024	39.28	39.52	39.20	39.22	38.88	0.13%	120,495
Sep 6, 2024	39.91	40.10	39.09	39.17	38.83	-1.73%	65,155
Sep 5, 2024	40.12	40.23	39.72	39.86	39.52	-0.33%	85,976