PRFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	43.76	44.65	43.76	44.39	44.39	-0.08%	144,024
Nov 13, 2025	45.26	45.29	44.26	44.42	44.42	-2.27%	47,679
Nov 12, 2025	45.62	45.83	45.45	45.45	45.45	0.04%	73,440
Nov 11, 2025	45.28	45.49	45.19	45.43	45.43	0.33%	36,288
Nov 10, 2025	45.31	45.47	44.94	45.28	45.28	1.26%	59,499
Nov 7, 2025	43.96	44.72	43.88	44.72	44.72	0.79%	101,746
Nov 6, 2025	45.10	45.19	44.36	44.37	44.37	-1.57%	73,745
Nov 5, 2025	44.62	45.24	44.56	45.08	45.08	1.33%	76,249
Nov 4, 2025	44.63	44.94	44.46	44.49	44.49	-1.79%	144,370
Nov 3, 2025	45.32	45.32	44.68	45.30	45.30	-0.18%	78,720
Oct 31, 2025	45.30	45.45	44.96	45.38	45.38	0.51%	78,240
Oct 30, 2025	45.39	45.75	45.13	45.15	45.15	-0.80%	66,711
Oct 29, 2025	46.20	46.39	45.22	45.51	45.51	-1.47%	105,204
Oct 28, 2025	46.48	46.48	46.11	46.19	46.19	-0.76%	79,167
Oct 27, 2025	46.77	46.83	46.47	46.55	46.55	0.03%	78,216
Oct 24, 2025	46.43	46.77	46.43	46.53	46.53	1.17%	40,875
Oct 23, 2025	45.53	46.11	45.53	45.99	45.99	1.24%	54,617
Oct 22, 2025	45.83	45.99	45.06	45.43	45.43	-1.11%	73,036
Oct 21, 2025	45.78	46.10	45.60	45.94	45.94	0.11%	56,308
Oct 20, 2025	45.49	45.95	45.49	45.89	45.89	1.96%	40,550
Oct 17, 2025	44.91	45.19	44.77	45.01	45.01	-0.39%	62,844
Oct 16, 2025	46.06	46.10	45.00	45.18	45.18	-1.46%	86,280
Oct 15, 2025	45.93	46.27	45.48	45.85	45.85	0.74%	66,158
Oct 14, 2025	44.26	45.76	44.26	45.51	45.51	1.35%	145,987
Oct 13, 2025	44.59	44.94	44.56	44.90	44.90	2.12%	153,168
Oct 10, 2025	45.47	45.61	43.96	43.97	43.97	-3.21%	114,651
Oct 9, 2025	45.75	45.75	45.35	45.43	45.43	-0.87%	97,085
Oct 8, 2025	45.54	45.89	45.46	45.83	45.83	0.92%	118,155
Oct 7, 2025	46.00	46.05	45.29	45.41	45.41	-1.21%	90,845
Oct 6, 2025	46.12	46.27	45.89	45.97	45.97	0.09%	83,541
Oct 3, 2025	45.79	46.37	45.79	45.93	45.93	0.57%	83,404
Oct 2, 2025	45.66	45.68	45.31	45.67	45.67	0.20%	78,387
Oct 1, 2025	45.19	45.68	45.19	45.58	45.58	0.36%	52,878
Sep 30, 2025	45.37	45.45	44.98	45.42	45.42	-0.04%	59,637
Sep 29, 2025	45.81	45.81	45.28	45.44	45.44	-0.09%	63,118
Sep 26, 2025	45.13	45.54	45.13	45.48	45.48	1.00%	71,739
Sep 25, 2025	44.92	45.12	44.72	45.03	45.03	-0.71%	101,144
Sep 24, 2025	45.74	45.86	45.34	45.35	45.35	-0.59%	68,497
Sep 23, 2025	45.99	46.29	45.60	45.62	45.62	-0.57%	97,700
Sep 22, 2025	45.59	45.92	45.45	45.88	45.88	0.11%	81,587
Sep 19, 2025	46.47	46.47	45.78	45.83	45.72	-1.08%	130,682
Sep 18, 2025	45.68	46.38	45.68	46.33	46.22	2.15%	112,735
Sep 17, 2025	45.32	46.34	45.07	45.36	45.24	0.12%	300,591
Sep 16, 2025	45.39	45.39	45.05	45.30	45.19	-0.25%	85,858
Sep 15, 2025	45.45	45.62	45.36	45.41	45.30	0.36%	80,306
Sep 12, 2025	45.74	45.74	45.25	45.25	45.14	-1.25%	55,857
Sep 11, 2025	44.89	45.83	44.89	45.82	45.71	2.28%	64,959
Sep 10, 2025	44.92	45.14	44.60	44.80	44.69	-0.23%	112,531
Sep 9, 2025	45.17	45.17	44.76	44.90	44.79	-0.65%	71,625
Sep 8, 2025	45.25	45.25	44.91	45.20	45.09	0.24%	134,261