PRFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	41.52	42.45	41.39	42.07	42.07	1.01%	195,079
Dec 19, 2024	42.22	42.52	41.63	41.65	41.65	-0.34%	360,856
Dec 18, 2024	43.92	44.08	41.59	41.79	41.79	-4.22%	125,699
Dec 17, 2024	43.89	44.07	43.59	43.63	43.63	-1.16%	670,398
Dec 16, 2024	44.03	44.36	43.96	44.14	44.14	0.23%	51,957
Dec 13, 2024	44.27	44.31	43.82	44.04	44.04	-0.52%	92,019
Dec 12, 2024	44.64	44.74	44.27	44.27	44.27	-1.29%	62,314
Dec 11, 2024	44.92	45.02	44.62	44.85	44.85	0.67%	109,187
Dec 10, 2024	44.66	44.85	44.34	44.55	44.55	-0.18%	103,954
Dec 9, 2024	45.06	45.25	44.60	44.63	44.63	-0.33%	58,493
Dec 6, 2024	45.05	45.05	44.68	44.78	44.78	-0.04%	53,768
Dec 5, 2024	45.26	45.26	44.74	44.80	44.80	-0.99%	55,084
Dec 4, 2024	45.15	45.30	44.93	45.25	45.25	0.47%	78,602
Dec 3, 2024	45.19	45.35	44.87	45.04	45.04	-0.44%	43,312
Dec 2, 2024	45.16	45.38	44.82	45.24	45.24	0.27%	45,759
Nov 29, 2024	45.31	45.39	45.09	45.12	45.12	0.22%	32,422
Nov 27, 2024	45.14	45.46	45.01	45.02	45.02	-0.09%	60,228
Nov 26, 2024	45.25	45.25	44.84	45.06	45.06	-0.73%	64,557
Nov 25, 2024	45.22	45.80	45.18	45.39	45.39	1.54%	74,651
Nov 22, 2024	44.13	44.73	44.13	44.70	44.70	1.73%	60,058
Nov 21, 2024	43.54	44.03	43.31	43.94	43.94	1.55%	70,413
Nov 20, 2024	43.18	43.27	42.78	43.27	43.27	0.21%	82,019
Nov 19, 2024	42.57	43.18	42.55	43.18	43.18	0.54%	85,979
Nov 18, 2024	43.00	43.22	42.85	42.95	42.95	0.23%	66,459
Nov 15, 2024	43.37	43.37	42.74	42.85	42.85	-1.22%	104,290
Nov 14, 2024	44.05	44.05	43.27	43.38	43.38	-1.16%	81,314
Nov 13, 2024	44.55	44.64	43.88	43.89	43.89	-0.97%	335,809
Nov 12, 2024	44.65	44.84	44.12	44.32	44.32	-1.38%	90,297
Nov 11, 2024	44.65	44.99	44.60	44.94	44.94	1.43%	90,590
Nov 8, 2024	44.13	44.36	44.01	44.31	44.31	0.53%	104,296
Nov 7, 2024	44.33	44.44	43.94	44.07	44.07	-0.52%	136,376
Nov 6, 2024	43.83	44.33	43.56	44.30	44.30	5.30%	190,169
Nov 5, 2024	41.23	42.07	41.20	42.07	42.07	1.99%	62,538
Nov 4, 2024	41.06	41.57	40.99	41.25	41.25	0.39%	53,800
Nov 1, 2024	41.27	41.47	41.00	41.09	41.09	0.37%	42,296
Oct 31, 2024	41.62	41.62	40.94	40.94	40.94	-1.70%	36,504
Oct 30, 2024	41.47	42.14	41.47	41.65	41.65	0.26%	45,886
Oct 29, 2024	41.39	41.58	41.34	41.54	41.54	-0.31%	51,647
Oct 28, 2024	41.27	41.74	41.27	41.67	41.67	1.51%	44,431
Oct 25, 2024	41.44	41.50	40.97	41.05	41.05	-0.39%	40,361
Oct 24, 2024	41.32	41.34	40.97	41.21	41.21	0.19%	48,225
Oct 23, 2024	41.26	41.37	40.78	41.13	41.13	-0.70%	81,267
Oct 22, 2024	41.47	41.49	41.32	41.42	41.42	-0.46%	60,409
Oct 21, 2024	42.29	42.29	41.60	41.61	41.61	-1.63%	37,704
Oct 18, 2024	42.50	42.54	42.27	42.30	42.30	-0.24%	41,678
Oct 17, 2024	42.53	42.53	42.15	42.40	42.40	-0.09%	55,059
Oct 16, 2024	42.20	42.50	42.12	42.44	42.44	1.36%	38,498
Oct 15, 2024	41.80	42.32	41.74	41.87	41.87	0.02%	59,496
Oct 14, 2024	41.72	41.86	41.48	41.86	41.86	0.55%	26,765
Oct 11, 2024	40.96	41.68	40.96	41.63	41.63	1.74%	43,471
Oct 10, 2024	40.83	40.92	40.57	40.92	40.92	-0.41%	58,766
Oct 9, 2024	41.01	41.38	40.91	41.09	41.09	0.27%	155,717
Oct 8, 2024	40.97	41.09	40.85	40.98	40.98	-0.12%	72,442
Oct 7, 2024	41.24	41.24	40.75	41.03	41.03	-0.77%	45,009
Oct 4, 2024	41.30	41.41	41.00	41.35	41.35	1.30%	71,021
Oct 3, 2024	40.86	40.95	40.63	40.82	40.82	-0.63%	52,267
Oct 2, 2024	40.96	41.27	40.85	41.08	41.08	-0.02%	56,024
Oct 1, 2024	41.52	41.52	40.85	41.09	41.09	-1.11%	128,432
Sep 30, 2024	41.30	41.62	41.22	41.55	41.55	0.24%	56,202
Sep 27, 2024	41.58	41.79	41.29	41.45	41.45	0.63%	80,306
Sep 26, 2024	41.42	41.55	41.10	41.19	41.19	0.68%	80,915
Sep 25, 2024	41.43	41.43	40.89	40.91	40.91	-1.26%	46,116
Sep 24, 2024	41.49	41.59	41.24	41.43	41.43	0.15%	104,732
Sep 23, 2024	41.60	41.65	41.20	41.37	41.37	-0.34%	95,677
Sep 20, 2024	41.93	41.93	41.51	41.51	41.38	-1.31%	58,302
Sep 19, 2024	42.27	42.27	41.69	42.06	41.93	2.01%	122,223
Sep 18, 2024	41.22	42.25	41.12	41.23	41.10	-0.19%	146,469
Sep 17, 2024	41.17	41.69	41.17	41.31	41.18	0.93%	43,691
Sep 16, 2024	40.89	40.94	40.64	40.93	40.80	0.57%	121,491
Sep 13, 2024	40.17	40.76	40.17	40.70	40.57	2.34%	50,492
Sep 12, 2024	39.44	39.98	39.26	39.77	39.64	1.22%	57,960
Sep 11, 2024	39.01	39.36	38.43	39.29	39.17	0.26%	94,738
Sep 10, 2024	39.34	39.34	38.72	39.19	39.07	-0.08%	125,997
Sep 9, 2024	39.28	39.52	39.20	39.22	39.10	0.13%	120,495
Sep 6, 2024	39.91	40.10	39.09	39.17	39.05	-1.73%	65,155
Sep 5, 2024	40.12	40.23	39.72	39.86	39.73	-0.33%	85,976
Sep 4, 2024	40.03	40.41	39.89	39.99	39.86	-0.27%	83,348
Sep 3, 2024	40.91	41.09	40.04	40.10	39.97	-2.88%	84,878
Aug 30, 2024	41.35	41.40	40.84	41.29	41.16	0.49%	60,003
Aug 29, 2024	41.09	41.48	40.84	41.09	40.96	0.71%	47,587
Aug 28, 2024	40.87	41.09	40.63	40.80	40.67	-0.66%	52,312
Aug 27, 2024	40.99	41.18	40.92	41.07	40.94	-0.61%	85,741
Aug 26, 2024	41.62	41.65	41.26	41.32	41.19	0.07%	75,953
Aug 23, 2024	40.37	41.41	40.30	41.29	41.16	3.10%	59,145
Aug 22, 2024	40.41	40.41	39.99	40.05	39.92	-0.82%	27,234
Aug 21, 2024	40.15	40.38	39.93	40.38	40.25	1.23%	55,531
Aug 20, 2024	40.40	40.40	39.79	39.89	39.76	-1.34%	53,514
Aug 19, 2024	40.09	40.43	40.07	40.43	40.30	1.13%	41,867
Aug 16, 2024	39.65	40.13	39.65	39.98	39.85	0.58%	47,403
Aug 15, 2024	39.60	39.95	39.46	39.75	39.62	2.29%	73,762
Aug 14, 2024	39.17	39.17	38.65	38.86	38.74	-0.31%	111,765
Aug 13, 2024	38.53	39.05	38.45	38.98	38.86	1.72%	105,019
Aug 12, 2024	38.76	38.76	38.21	38.32	38.20	-0.96%	50,443
Aug 9, 2024	38.91	38.91	38.43	38.69	38.57	-0.23%	79,241
Aug 8, 2024	38.32	38.81	38.14	38.78	38.66	2.40%	91,609
Aug 7, 2024	38.86	38.92	37.84	37.87	37.75	-1.30%	76,326
Aug 6, 2024	38.23	38.81	37.89	38.37	38.25	0.97%	143,554
Aug 5, 2024	37.32	38.41	37.10	38.00	37.88	-3.21%	212,571
Aug 2, 2024	39.46	39.54	38.92	39.26	39.14	-3.28%	185,065
Aug 1, 2024	41.88	42.02	40.27	40.59	40.46	-2.92%	100,541