PRFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	48.34	48.66	48.07	48.55	48.55	0.94%	45,514
Mar 3, 2026	47.59	48.38	47.02	48.10	48.10	-1.48%	133,950
Mar 2, 2026	47.78	48.93	47.76	48.82	48.82	0.71%	74,135
Feb 27, 2026	48.40	48.51	48.15	48.48	48.48	-1.31%	36,287
Feb 26, 2026	48.76	49.13	48.48	49.12	49.12	0.83%	75,098
Feb 25, 2026	48.70	48.79	48.33	48.72	48.71	0.54%	34,390
Feb 24, 2026	47.92	48.55	47.92	48.45	48.45	1.26%	67,150
Feb 23, 2026	48.71	48.71	47.55	47.85	47.85	-2.12%	84,973
Feb 20, 2026	48.50	49.27	48.50	48.88	48.88	0.09%	133,069
Feb 19, 2026	48.46	48.85	48.36	48.84	48.84	0.15%	72,170
Feb 18, 2026	48.58	49.15	48.39	48.76	48.76	0.40%	50,331
Feb 17, 2026	48.45	48.70	47.88	48.57	48.57	0.24%	58,244
Feb 13, 2026	48.09	48.82	48.00	48.46	48.46	1.07%	47,825
Feb 12, 2026	49.21	49.21	47.72	47.95	47.95	-1.89%	58,198
Feb 11, 2026	49.45	49.50	48.50	48.87	48.87	-0.44%	47,736
Feb 10, 2026	49.14	49.50	49.08	49.09	49.09	-	57,683
Feb 9, 2026	48.78	49.22	48.55	49.09	49.09	0.55%	96,034
Feb 6, 2026	47.99	48.93	47.99	48.82	48.82	3.30%	72,454
Feb 5, 2026	47.52	47.90	47.13	47.26	47.26	-1.38%	397,856
Feb 4, 2026	48.16	48.39	47.39	47.92	47.92	-0.27%	352,027
Feb 3, 2026	48.21	48.49	47.40	48.05	48.05	-0.21%	186,571
Feb 2, 2026	47.54	48.42	47.54	48.15	48.15	0.87%	154,094
Jan 30, 2026	48.03	48.26	47.50	47.74	47.74	-1.24%	105,117
Jan 29, 2026	48.47	48.47	47.77	48.34	48.34	0.17%	187,491
Jan 28, 2026	48.89	49.03	48.25	48.26	48.26	-0.92%	86,886
Jan 27, 2026	48.75	48.85	48.50	48.71	48.71	-0.14%	67,935
Jan 26, 2026	48.82	49.07	48.69	48.78	48.78	-0.20%	110,930
Jan 23, 2026	49.64	49.64	48.82	48.88	48.88	-1.71%	135,261
Jan 22, 2026	49.76	50.09	49.69	49.73	49.73	0.77%	214,610
Jan 21, 2026	48.69	49.49	48.55	49.35	49.35	2.17%	121,387
Jan 20, 2026	48.11	48.68	48.09	48.30	48.30	-1.33%	133,397
Jan 16, 2026	49.22	49.22	48.90	48.95	48.95	-0.37%	131,336
Jan 15, 2026	48.88	49.34	48.85	49.13	49.13	1.09%	87,706
Jan 14, 2026	48.33	48.64	48.29	48.60	48.60	0.39%	81,773
Jan 13, 2026	48.60	48.60	48.26	48.41	48.41	-0.12%	51,875
Jan 12, 2026	48.16	48.51	47.98	48.47	48.47	0.44%	103,070
Jan 9, 2026	48.11	48.45	47.84	48.26	48.26	0.78%	141,007
Jan 8, 2026	47.33	47.97	47.33	47.89	47.88	0.94%	58,798
Jan 7, 2026	47.59	47.73	47.27	47.44	47.44	-0.23%	98,662
Jan 6, 2026	46.83	47.57	46.69	47.55	47.55	1.43%	84,503
Jan 5, 2026	46.38	47.00	46.38	46.88	46.88	1.54%	111,429
Jan 2, 2026	46.22	46.27	45.77	46.17	46.17	0.61%	62,848
Dec 31, 2025	46.33	46.33	45.86	45.89	45.89	-0.92%	51,278
Dec 30, 2025	46.59	46.60	46.32	46.32	46.32	-0.53%	94,274
Dec 29, 2025	46.63	46.79	46.49	46.57	46.57	-0.75%	81,906
Dec 26, 2025	47.04	47.04	46.76	46.92	46.92	-0.21%	37,846
Dec 24, 2025	46.87	47.07	46.78	47.02	47.02	0.39%	43,488
Dec 23, 2025	46.97	47.01	46.75	46.84	46.84	-0.70%	66,350
Dec 22, 2025	46.68	47.37	46.68	47.17	47.17	0.81%	72,317
Dec 19, 2025	46.74	46.96	46.74	46.79	46.68	0.38%	77,842