PRFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2025	39.18	39.60	38.86	39.46	39.46	0.69%	127,303
Mar 4, 2025	39.24	39.72	38.60	39.19	39.19	-1.41%	2,163,222
Mar 3, 2025	40.92	40.96	39.53	39.75	39.75	-2.43%	140,253
Feb 28, 2025	40.29	40.74	40.13	40.74	40.74	0.84%	159,978
Feb 27, 2025	41.03	41.03	40.35	40.40	40.40	-1.42%	117,731
Feb 26, 2025	41.07	41.35	40.80	40.98	40.98	0.15%	66,196
Feb 25, 2025	41.06	41.20	40.63	40.92	40.92	-0.20%	172,787
Feb 24, 2025	41.36	41.37	40.80	41.00	41.00	-0.46%	414,442
Feb 21, 2025	42.62	42.62	41.13	41.19	41.19	-2.69%	107,812
Feb 20, 2025	42.74	42.74	42.12	42.33	42.33	-1.35%	45,852
Feb 19, 2025	42.86	43.01	42.76	42.91	42.91	-0.65%	45,431
Feb 18, 2025	43.06	43.21	42.91	43.19	43.19	0.58%	61,890
Feb 14, 2025	43.19	43.20	42.87	42.94	42.94	-0.07%	37,746
Feb 13, 2025	42.73	42.97	42.52	42.97	42.97	1.44%	105,959
Feb 12, 2025	42.17	42.55	42.17	42.36	42.36	-1.17%	78,536
Feb 11, 2025	42.69	42.88	42.61	42.86	42.86	-0.21%	44,571
Feb 10, 2025	43.07	43.07	42.72	42.95	42.95	0.49%	591,292
Feb 7, 2025	43.33	43.33	42.72	42.74	42.74	-1.41%	65,187
Feb 6, 2025	43.45	43.47	43.06	43.35	43.35	0.21%	54,038
Feb 5, 2025	43.06	43.26	43.00	43.26	43.26	0.77%	61,213
Feb 4, 2025	42.30	42.93	42.30	42.93	42.93	1.51%	54,777
Feb 3, 2025	41.87	42.59	41.75	42.29	42.29	-1.21%	269,094
Jan 31, 2025	43.19	43.44	42.63	42.81	42.81	-0.72%	194,310
Jan 30, 2025	43.16	43.43	42.88	43.12	43.12	0.79%	63,054
Jan 29, 2025	42.80	42.97	42.44	42.78	42.78	-0.07%	78,116
Jan 28, 2025	42.77	42.96	42.58	42.81	42.81	0.09%	81,172
Jan 27, 2025	42.62	43.12	42.56	42.77	42.77	-0.72%	307,256
Jan 24, 2025	43.10	43.25	42.97	43.08	43.08	-0.05%	709,409
Jan 23, 2025	42.70	43.13	42.66	43.10	43.10	0.35%	62,731
Jan 22, 2025	43.13	43.17	42.90	42.95	42.95	-0.58%	65,152
Jan 21, 2025	42.95	43.20	42.82	43.20	43.20	1.36%	91,897
Jan 17, 2025	42.85	42.85	42.45	42.62	42.62	0.42%	59,314
Jan 16, 2025	42.32	42.50	42.03	42.44	42.44	0.33%	72,658
Jan 15, 2025	42.56	42.56	42.12	42.30	42.30	1.71%	78,979
Jan 14, 2025	41.41	41.62	41.13	41.59	41.59	1.39%	75,941
Jan 13, 2025	40.54	41.03	40.49	41.02	41.02	0.22%	155,265
Jan 10, 2025	41.17	41.17	40.61	40.93	40.93	-1.89%	277,203
Jan 8, 2025	41.47	41.79	41.20	41.72	41.72	-	118,488
Jan 7, 2025	42.37	42.51	41.57	41.72	41.72	-1.14%	100,477
Jan 6, 2025	42.46	42.64	42.13	42.20	42.20	0.02%	78,772
Jan 3, 2025	41.82	42.23	41.58	42.19	42.19	1.22%	66,214
Jan 2, 2025	41.88	42.30	41.42	41.68	41.68	0.17%	80,893
Dec 31, 2024	41.74	42.04	41.53	41.61	41.61	0.02%	53,694
Dec 30, 2024	41.46	41.76	41.08	41.60	41.60	-0.48%	347,686
Dec 27, 2024	42.16	42.32	41.43	41.80	41.80	-1.37%	186,045
Dec 26, 2024	41.88	42.45	41.73	42.38	42.38	0.78%	73,458
Dec 24, 2024	41.77	42.06	41.62	42.05	42.05	0.82%	48,097
Dec 23, 2024	41.82	41.82	41.37	41.71	41.71	-0.86%	189,999
Dec 20, 2024	41.52	42.45	41.39	42.07	41.84	1.01%	195,079
Dec 19, 2024	42.22	42.52	41.63	41.65	41.42	-0.34%	360,856