PRFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	56.33	56.48	56.00	56.33	56.33	0.60%	74,701
Aug 11, 2026	55.98	56.20	55.93	56.00	56.00	0.32%	79,755
Aug 10, 2026	55.93	56.09	55.79	55.82	55.82	-0.46%	76,156
Aug 7, 2026	55.82	56.14	55.71	56.08	56.08	1.59%	55,801
Aug 6, 2026	55.49	55.80	55.18	55.20	55.20	-0.59%	120,463
Aug 5, 2026	56.00	56.08	55.53	55.53	55.53	-0.48%	89,180
Aug 4, 2026	54.99	55.88	54.99	55.80	55.80	2.06%	106,628
Aug 3, 2026	53.99	54.72	53.99	54.67	54.67	1.73%	96,466
Jul 31, 2026	54.05	54.15	53.17	53.74	53.74	-0.23%	55,221
Jul 30, 2026	53.55	53.87	53.15	53.86	53.86	1.24%	59,913
Jul 29, 2026	53.83	53.97	53.19	53.21	53.21	-1.38%	73,120
Jul 28, 2026	53.83	53.98	53.45	53.95	53.95	0.23%	56,218
Jul 27, 2026	53.92	54.16	53.53	53.83	53.83	0.72%	55,419
Jul 24, 2026	53.68	53.95	53.39	53.44	53.44	-0.26%	68,197
Jul 23, 2026	53.49	53.82	53.30	53.58	53.58	-0.83%	116,557
Jul 22, 2026	54.43	54.50	53.94	54.03	54.03	-1.01%	76,721
Jul 21, 2026	54.08	54.58	54.02	54.58	54.58	1.26%	69,007
Jul 20, 2026	54.42	54.55	53.86	53.90	53.90	-0.75%	238,142
Jul 17, 2026	53.96	54.61	53.92	54.31	54.31	-0.43%	52,683
Jul 16, 2026	54.31	54.99	54.31	54.54	54.54	-0.02%	57,059
Jul 15, 2026	54.54	54.82	54.29	54.55	54.55	0.37%	91,818
Jul 14, 2026	54.38	54.60	54.27	54.35	54.35	0.33%	93,438
Jul 13, 2026	54.47	54.55	54.06	54.17	54.17	-0.74%	95,671
Jul 10, 2026	54.91	54.91	54.19	54.58	54.58	-0.51%	237,593
Jul 9, 2026	54.38	55.00	54.30	54.85	54.85	1.37%	120,324
Jul 8, 2026	54.36	54.36	53.60	54.11	54.11	-0.99%	201,187
Jul 7, 2026	55.22	55.31	54.53	54.65	54.65	-0.98%	106,541
Jul 6, 2026	55.04	55.52	55.04	55.19	55.19	0.18%	145,996
Jul 2, 2026	55.95	56.11	54.61	55.09	55.09	-1.02%	96,034
Jul 1, 2026	55.57	56.25	55.52	55.66	55.66	-0.20%	163,105
Jun 30, 2026	55.29	55.88	55.17	55.77	55.77	0.96%	215,010
Jun 29, 2026	54.99	55.25	54.40	55.24	55.24	0.85%	93,082
Jun 26, 2026	53.86	54.81	53.86	54.78	54.78	1.21%	172,652
Jun 25, 2026	54.08	54.48	53.86	54.12	54.12	0.99%	114,507
Jun 24, 2026	53.14	54.02	53.14	53.59	53.59	1.04%	88,676
Jun 23, 2026	52.64	53.40	52.64	53.04	53.04	-0.43%	86,283
Jun 22, 2026	53.30	53.51	53.15	53.27	53.27	0.11%	75,937
Jun 18, 2026	52.95	53.35	52.85	53.31	53.21	1.86%	74,773
Jun 17, 2026	52.94	53.51	52.23	52.34	52.24	-1.03%	97,194
Jun 16, 2026	53.23	53.59	52.77	52.88	52.78	-0.47%	48,655
Jun 15, 2026	53.57	53.64	53.13	53.13	53.03	0.42%	165,109
Jun 12, 2026	52.54	53.26	52.40	52.91	52.81	0.87%	90,400
Jun 11, 2026	51.43	52.51	51.37	52.45	52.35	2.68%	89,881
Jun 10, 2026	51.33	52.16	51.08	51.08	50.98	-0.80%	74,985
Jun 9, 2026	51.56	52.37	50.37	51.49	51.39	0.65%	114,180
Jun 8, 2026	51.36	51.63	51.16	51.16	51.06	0.67%	81,745
Jun 5, 2026	51.90	52.01	50.62	50.82	50.73	-2.92%	81,161
Jun 4, 2026	51.61	52.50	51.58	52.35	52.25	1.41%	62,001
Jun 3, 2026	51.94	51.94	51.50	51.62	51.52	-1.32%	111,461
Jun 2, 2026	52.02	52.33	52.00	52.31	52.21	0.25%	91,831