PRFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	50.06	50.40	49.77	50.28	-	-0.24%	35,111
May 20, 2026	49.46	50.41	49.46	50.40	50.40	2.34%	69,180
May 19, 2026	49.40	49.58	49.10	49.25	49.25	-0.81%	77,798
May 18, 2026	49.78	50.06	49.43	49.65	49.65	-0.11%	50,813
May 15, 2026	49.94	49.97	49.65	49.71	49.71	-1.63%	41,534
May 14, 2026	50.68	50.85	50.42	50.53	50.53	0.21%	99,224
May 13, 2026	50.58	50.58	50.14	50.43	50.43	-0.30%	110,795
May 12, 2026	50.98	50.98	50.03	50.58	50.58	-0.92%	4,496,878
May 11, 2026	51.38	51.49	51.04	51.05	51.05	-0.55%	63,210
May 8, 2026	51.28	51.40	51.04	51.33	51.33	0.47%	31,359
May 7, 2026	51.74	51.87	51.01	51.09	51.09	-1.02%	46,598
May 6, 2026	51.49	51.66	51.28	51.62	51.62	0.74%	105,073
May 5, 2026	50.87	51.27	50.73	51.24	51.24	1.47%	43,243
May 4, 2026	50.76	51.06	50.26	50.50	50.50	-0.66%	63,810
May 1, 2026	50.75	50.93	50.45	50.83	50.83	0.53%	51,597
Apr 30, 2026	49.68	50.58	49.64	50.56	50.56	1.90%	65,721
Apr 29, 2026	50.08	50.08	49.33	49.62	49.62	-0.83%	59,102
Apr 28, 2026	50.22	50.58	49.90	50.03	50.03	-0.73%	69,307
Apr 27, 2026	50.41	50.56	50.35	50.40	50.40	-0.08%	49,396
Apr 24, 2026	50.19	50.56	49.96	50.44	50.44	0.78%	32,667
Apr 23, 2026	50.37	50.40	49.49	50.05	50.05	-0.72%	55,027
Apr 22, 2026	50.80	50.80	50.21	50.41	50.41	0.30%	51,672
Apr 21, 2026	50.91	51.16	50.12	50.26	50.26	-0.86%	90,593
Apr 20, 2026	50.22	50.75	50.22	50.70	50.70	0.57%	50,185
Apr 17, 2026	50.00	50.72	50.00	50.41	50.41	2.17%	107,790
Apr 16, 2026	49.21	49.42	49.10	49.34	49.34	0.30%	76,956
Apr 15, 2026	49.04	49.19	48.92	49.19	49.19	0.41%	86,159
Apr 14, 2026	48.75	49.15	48.68	48.99	48.99	0.95%	79,463
Apr 13, 2026	47.62	48.55	47.62	48.53	48.53	1.53%	91,629
Apr 10, 2026	48.13	48.13	47.65	47.80	47.80	-0.66%	58,911
Apr 9, 2026	47.72	48.23	47.63	48.12	48.12	0.43%	66,829
Apr 8, 2026	48.18	48.28	47.73	47.91	47.91	2.65%	75,816
Apr 7, 2026	46.56	46.79	46.26	46.67	46.67	0.01%	95,599
Apr 6, 2026	46.39	46.79	46.38	46.67	46.67	0.41%	137,995
Apr 2, 2026	45.39	46.67	45.39	46.48	46.48	0.63%	60,735
Apr 1, 2026	46.23	46.66	46.11	46.19	46.19	0.70%	95,813
Mar 31, 2026	45.11	45.99	45.02	45.87	45.87	3.16%	80,854
Mar 30, 2026	45.38	45.38	44.30	44.47	44.47	-1.03%	109,085
Mar 27, 2026	45.65	45.65	44.81	44.93	44.93	-1.95%	70,871
Mar 26, 2026	45.87	46.59	45.78	45.83	45.83	-1.32%	66,861
Mar 25, 2026	46.43	46.55	46.06	46.44	46.44	1.04%	59,666
Mar 24, 2026	45.56	46.17	45.35	45.96	45.96	0.35%	75,036
Mar 23, 2026	45.76	46.49	45.65	45.80	45.80	1.85%	115,328
Mar 20, 2026	45.81	45.92	44.77	44.97	44.87	-2.12%	194,767
Mar 19, 2026	45.10	46.35	45.10	45.94	45.84	0.48%	55,477
Mar 18, 2026	46.01	46.26	45.72	45.72	45.62	-1.30%	50,219
Mar 17, 2026	46.15	46.60	46.15	46.32	46.22	0.88%	68,284
Mar 16, 2026	45.93	46.36	45.90	45.92	45.82	0.94%	64,526
Mar 13, 2026	45.91	46.19	45.35	45.49	45.39	-0.35%	73,062
Mar 12, 2026	46.11	46.20	45.64	45.65	45.55	-2.40%	62,624