PRFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	54.42	54.55	53.86	53.90	53.90	-0.75%	238,141
Jul 17, 2026	53.96	54.61	53.92	54.31	54.31	-0.43%	52,683
Jul 16, 2026	54.31	54.99	54.31	54.54	54.54	-0.02%	57,059
Jul 15, 2026	54.54	54.82	54.29	54.55	54.55	0.37%	91,818
Jul 14, 2026	54.38	54.60	54.27	54.35	54.35	0.33%	93,438
Jul 13, 2026	54.47	54.55	54.06	54.17	54.17	-0.74%	95,671
Jul 10, 2026	54.91	54.91	54.19	54.58	54.58	-0.51%	237,593
Jul 9, 2026	54.38	55.00	54.30	54.85	54.85	1.37%	120,324
Jul 8, 2026	54.36	54.36	53.60	54.11	54.11	-0.99%	201,187
Jul 7, 2026	55.22	55.31	54.53	54.65	54.65	-0.98%	106,541
Jul 6, 2026	55.04	55.52	55.04	55.19	55.19	0.18%	145,996
Jul 2, 2026	55.95	56.11	54.61	55.09	55.09	-1.02%	96,034
Jul 1, 2026	55.57	56.25	55.52	55.66	55.66	-0.20%	163,105
Jun 30, 2026	55.29	55.88	55.17	55.77	55.77	0.96%	215,010
Jun 29, 2026	54.99	55.25	54.40	55.24	55.24	0.85%	93,082
Jun 26, 2026	53.86	54.81	53.86	54.78	54.78	1.21%	172,652
Jun 25, 2026	54.08	54.48	53.86	54.12	54.12	0.99%	114,507
Jun 24, 2026	53.14	54.02	53.14	53.59	53.59	1.04%	88,676
Jun 23, 2026	52.64	53.40	52.64	53.04	53.04	-0.43%	86,283
Jun 22, 2026	53.30	53.51	53.15	53.27	53.27	0.11%	75,937
Jun 18, 2026	52.95	53.35	52.85	53.31	53.21	1.86%	74,773
Jun 17, 2026	52.94	53.51	52.23	52.34	52.24	-1.03%	97,194
Jun 16, 2026	53.23	53.59	52.77	52.88	52.78	-0.47%	48,655
Jun 15, 2026	53.57	53.64	53.13	53.13	53.03	0.42%	165,109
Jun 12, 2026	52.54	53.26	52.40	52.91	52.81	0.87%	90,400
Jun 11, 2026	51.43	52.51	51.37	52.45	52.35	2.68%	89,881
Jun 10, 2026	51.33	52.16	51.08	51.08	50.98	-0.80%	74,985
Jun 9, 2026	51.56	52.37	50.37	51.49	51.39	0.65%	114,180
Jun 8, 2026	51.36	51.63	51.16	51.16	51.06	0.67%	81,745
Jun 5, 2026	51.90	52.01	50.62	50.82	50.73	-2.92%	81,161
Jun 4, 2026	51.61	52.50	51.58	52.35	52.25	1.41%	62,001
Jun 3, 2026	51.94	51.94	51.50	51.62	51.52	-1.32%	111,461
Jun 2, 2026	52.02	52.33	52.00	52.31	52.21	0.25%	91,831
Jun 1, 2026	51.81	52.30	51.54	52.18	52.08	0.23%	55,189
May 29, 2026	52.22	52.23	51.82	52.06	51.96	-0.31%	48,123
May 28, 2026	51.90	52.33	51.64	52.22	52.13	0.45%	47,024
May 27, 2026	52.14	52.23	51.90	51.99	51.89	0.06%	90,884
May 26, 2026	51.58	52.00	51.58	51.96	51.86	1.52%	146,966
May 22, 2026	50.89	51.35	50.89	51.18	51.09	0.87%	129,963
May 21, 2026	50.06	50.89	49.77	50.75	50.65	0.68%	127,480
May 20, 2026	49.46	50.41	49.46	50.40	50.31	2.34%	69,180
May 19, 2026	49.40	49.58	49.10	49.25	49.16	-0.81%	77,798
May 18, 2026	49.78	50.06	49.43	49.65	49.56	-0.11%	50,813
May 15, 2026	49.94	49.97	49.65	49.71	49.62	-1.63%	41,534
May 14, 2026	50.68	50.85	50.42	50.53	50.44	0.21%	99,224
May 13, 2026	50.58	50.58	50.14	50.43	50.33	-0.31%	110,795
May 12, 2026	50.98	50.98	50.03	50.58	50.49	-0.92%	4,496,878
May 11, 2026	51.38	51.49	51.04	51.05	50.95	-0.55%	63,210
May 8, 2026	51.28	51.40	51.04	51.33	51.24	0.47%	31,359
May 7, 2026	51.74	51.87	51.01	51.09	51.00	-1.02%	46,598