PRFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	52.67	52.69	52.40	52.42	-	-0.64%	27,780
Sep 23, 2026	53.37	53.37	52.75	52.76	52.76	-1.31%	134,505
Sep 22, 2026	53.52	53.71	53.27	53.46	53.46	0.45%	91,537
Sep 21, 2026	53.21	53.33	53.03	53.22	53.22	0.66%	89,153
Sep 18, 2026	53.26	53.26	52.78	53.00	52.87	-0.50%	169,324
Sep 17, 2026	53.47	53.57	53.25	53.26	53.13	0.63%	30,667
Sep 16, 2026	53.09	53.46	52.43	52.93	52.80	-0.41%	77,950
Sep 15, 2026	53.43	53.43	52.97	53.15	53.02	-0.59%	159,410
Sep 14, 2026	53.33	53.72	53.31	53.46	53.33	-0.28%	90,294
Sep 11, 2026	53.75	53.90	53.50	53.61	53.48	0.68%	72,253
Sep 10, 2026	53.39	53.69	53.19	53.25	53.12	-1.00%	102,740
Sep 9, 2026	54.34	54.34	53.77	53.79	53.66	-1.27%	104,098
Sep 8, 2026	54.72	54.72	54.40	54.48	54.35	-0.62%	77,176
Sep 4, 2026	54.52	54.85	54.51	54.82	54.69	0.24%	76,566
Sep 3, 2026	54.82	54.92	54.38	54.69	54.56	0.29%	66,615
Sep 2, 2026	54.26	54.59	54.17	54.53	54.40	0.83%	90,466
Sep 1, 2026	54.41	54.56	54.01	54.08	53.95	-1.42%	85,225
Aug 31, 2026	55.13	55.13	54.63	54.86	54.73	-0.62%	84,555
Aug 28, 2026	55.84	55.92	55.19	55.20	55.07	-1.14%	89,290
Aug 27, 2026	55.74	55.89	55.61	55.84	55.70	0.45%	131,986
Aug 26, 2026	55.43	55.70	55.43	55.59	55.45	-0.02%	128,706
Aug 25, 2026	55.66	55.66	55.46	55.60	55.46	0.31%	46,039
Aug 24, 2026	55.74	55.74	55.33	55.43	55.29	-0.82%	32,305
Aug 21, 2026	55.72	55.90	55.47	55.89	55.75	0.86%	62,345
Aug 20, 2026	55.73	55.78	55.36	55.42	55.28	-1.15%	80,632
Aug 19, 2026	56.24	56.41	56.04	56.06	55.92	0.36%	59,160
Aug 18, 2026	56.30	56.41	55.86	55.86	55.72	-1.33%	51,365
Aug 17, 2026	56.68	56.72	56.53	56.61	56.47	-0.40%	64,880
Aug 14, 2026	56.77	56.84	56.63	56.84	56.70	0.21%	60,316
Aug 13, 2026	56.56	56.77	56.41	56.72	56.58	0.69%	83,228
Aug 12, 2026	56.33	56.48	56.00	56.33	56.20	0.60%	74,701
Aug 11, 2026	55.98	56.20	55.93	56.00	55.86	0.32%	79,755
Aug 10, 2026	55.93	56.09	55.79	55.82	55.68	-0.46%	76,156
Aug 7, 2026	55.82	56.14	55.71	56.08	55.94	1.59%	55,801
Aug 6, 2026	55.49	55.80	55.18	55.20	55.07	-0.59%	120,463
Aug 5, 2026	56.00	56.08	55.53	55.53	55.39	-0.48%	89,180
Aug 4, 2026	54.99	55.88	54.99	55.80	55.66	2.06%	106,628
Aug 3, 2026	53.99	54.72	53.99	54.67	54.54	1.73%	96,466
Jul 31, 2026	54.05	54.15	53.17	53.74	53.61	-0.23%	55,221
Jul 30, 2026	53.55	53.87	53.15	53.86	53.73	1.24%	59,913
Jul 29, 2026	53.83	53.97	53.19	53.21	53.08	-1.38%	73,120
Jul 28, 2026	53.83	53.98	53.45	53.95	53.82	0.23%	56,218
Jul 27, 2026	53.92	54.16	53.53	53.83	53.70	0.72%	55,419
Jul 24, 2026	53.68	53.95	53.39	53.44	53.31	-0.26%	68,197
Jul 23, 2026	53.49	53.82	53.30	53.58	53.45	-0.83%	116,557
Jul 22, 2026	54.43	54.50	53.94	54.03	53.90	-1.01%	76,721
Jul 21, 2026	54.08	54.58	54.02	54.58	54.45	1.26%	69,007
Jul 20, 2026	54.42	54.55	53.86	53.90	53.77	-0.75%	238,142
Jul 17, 2026	53.96	54.61	53.92	54.31	54.17	-0.43%	52,683
Jul 16, 2026	54.31	54.99	54.31	54.54	54.41	-0.02%	57,059