Invesco RAFI US 1500 Small-Mid ETF (PRFZ)

NASDAQ: PRFZ · Real-Time Price · USD

55.77

+0.53 (0.96%)

At close: Jun 30, 2026, 4:00 PM EDT

55.77

0.00 (0.00%)

After-hours: Jun 30, 2026, 4:15 PM EDT

PRFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	55.29	55.88	55.17	55.77	55.77	0.96%	215,010
Jun 29, 2026	54.99	55.25	54.40	55.24	55.24	0.85%	93,082
Jun 26, 2026	53.86	54.81	53.86	54.78	54.78	1.21%	172,652
Jun 25, 2026	54.08	54.48	53.86	54.12	54.12	0.99%	114,507
Jun 24, 2026	53.14	54.02	53.14	53.59	53.59	1.04%	88,676
Jun 23, 2026	52.64	53.40	52.64	53.04	53.04	-0.43%	86,283
Jun 22, 2026	53.30	53.51	53.15	53.27	53.27	0.11%	75,937
Jun 18, 2026	52.95	53.35	52.85	53.31	53.21	1.86%	74,773
Jun 17, 2026	52.94	53.51	52.23	52.34	52.24	-1.03%	97,194
Jun 16, 2026	53.23	53.59	52.77	52.88	52.78	-0.47%	48,655
Jun 15, 2026	53.57	53.64	53.13	53.13	53.03	0.42%	165,109
Jun 12, 2026	52.54	53.26	52.40	52.91	52.81	0.87%	90,400
Jun 11, 2026	51.43	52.51	51.37	52.45	52.35	2.68%	89,881
Jun 10, 2026	51.33	52.16	51.08	51.08	50.98	-0.80%	74,985
Jun 9, 2026	51.56	52.37	50.37	51.49	51.39	0.65%	114,180
Jun 8, 2026	51.36	51.63	51.16	51.16	51.06	0.67%	81,745
Jun 5, 2026	51.90	52.01	50.62	50.82	50.73	-2.92%	81,161
Jun 4, 2026	51.61	52.50	51.58	52.35	52.25	1.41%	62,001
Jun 3, 2026	51.94	51.94	51.50	51.62	51.52	-1.32%	111,461
Jun 2, 2026	52.02	52.33	52.00	52.31	52.21	0.25%	91,831
Jun 1, 2026	51.81	52.30	51.54	52.18	52.08	0.23%	55,189
May 29, 2026	52.22	52.23	51.82	52.06	51.96	-0.31%	48,123
May 28, 2026	51.90	52.33	51.64	52.22	52.13	0.45%	47,024
May 27, 2026	52.14	52.23	51.90	51.99	51.89	0.06%	90,884
May 26, 2026	51.58	52.00	51.58	51.96	51.86	1.52%	146,966
May 22, 2026	50.89	51.35	50.89	51.18	51.09	0.87%	129,963
May 21, 2026	50.06	50.89	49.77	50.75	50.65	0.68%	127,480
May 20, 2026	49.46	50.41	49.46	50.40	50.31	2.34%	69,180
May 19, 2026	49.40	49.58	49.10	49.25	49.16	-0.81%	77,798
May 18, 2026	49.78	50.06	49.43	49.65	49.56	-0.11%	50,813
May 15, 2026	49.94	49.97	49.65	49.71	49.62	-1.63%	41,534
May 14, 2026	50.68	50.85	50.42	50.53	50.44	0.21%	99,224
May 13, 2026	50.58	50.58	50.14	50.43	50.33	-0.31%	110,795
May 12, 2026	50.98	50.98	50.03	50.58	50.49	-0.92%	4,496,878
May 11, 2026	51.38	51.49	51.04	51.05	50.95	-0.55%	63,210
May 8, 2026	51.28	51.40	51.04	51.33	51.24	0.47%	31,359
May 7, 2026	51.74	51.87	51.01	51.09	51.00	-1.02%	46,598
May 6, 2026	51.49	51.66	51.28	51.62	51.52	0.74%	105,073
May 5, 2026	50.87	51.27	50.73	51.24	51.14	1.47%	43,243
May 4, 2026	50.76	51.06	50.26	50.50	50.40	-0.66%	63,810
May 1, 2026	50.75	50.93	50.45	50.83	50.74	0.53%	51,597
Apr 30, 2026	49.68	50.58	49.64	50.56	50.47	1.90%	65,721
Apr 29, 2026	50.08	50.08	49.33	49.62	49.52	-0.83%	59,102
Apr 28, 2026	50.22	50.58	49.90	50.03	49.94	-0.73%	69,307
Apr 27, 2026	50.41	50.56	50.35	50.40	50.31	-0.08%	49,396
Apr 24, 2026	50.19	50.56	49.96	50.44	50.35	0.78%	32,667
Apr 23, 2026	50.37	50.40	49.49	50.05	49.95	-0.72%	55,027
Apr 22, 2026	50.80	50.80	50.21	50.41	50.32	0.30%	51,672
Apr 21, 2026	50.91	51.16	50.12	50.26	50.17	-0.86%	90,593
Apr 20, 2026	50.22	50.75	50.22	50.70	50.60	0.57%	50,185