PRFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	51.81	52.67	51.81	52.64	52.64	1.48%	269,795
Oct 14, 2026	52.26	52.38	51.68	51.87	51.87	-1.81%	124,729
Oct 13, 2026	52.96	53.15	52.61	52.83	52.83	-0.17%	108,793
Oct 12, 2026	53.12	53.13	52.91	52.92	52.92	-0.45%	187,397
Oct 9, 2026	52.95	53.26	52.91	53.16	53.16	0.64%	46,770
Oct 8, 2026	52.46	52.86	52.24	52.82	52.82	0.17%	98,595
Oct 7, 2026	52.91	52.98	52.58	52.73	52.73	-1.20%	78,369
Oct 6, 2026	53.81	53.88	53.27	53.37	53.37	-0.44%	55,623
Oct 5, 2026	53.24	53.81	52.94	53.61	53.61	0.77%	164,846
Oct 2, 2026	53.28	53.44	53.07	53.20	53.20	0.89%	43,851
Oct 1, 2026	52.26	52.92	52.12	52.73	52.73	0.76%	289,315
Sep 30, 2026	52.48	52.71	52.31	52.33	52.33	-0.16%	1,323,969
Sep 29, 2026	52.47	52.70	52.13	52.41	52.41	-0.08%	763,838
Sep 28, 2026	52.48	52.80	52.22	52.46	52.45	-0.82%	90,684
Sep 25, 2026	52.94	53.09	52.67	52.89	52.89	0.15%	84,547
Sep 24, 2026	52.67	52.81	52.30	52.81	52.81	0.10%	110,223
Sep 23, 2026	53.37	53.37	52.75	52.76	52.76	-1.31%	134,505
Sep 22, 2026	53.52	53.71	53.27	53.46	53.46	0.45%	91,537
Sep 21, 2026	53.21	53.33	53.03	53.22	53.22	0.66%	89,153
Sep 18, 2026	53.26	53.26	52.78	53.00	52.87	-0.50%	169,324
Sep 17, 2026	53.47	53.57	53.25	53.26	53.13	0.63%	30,667
Sep 16, 2026	53.09	53.46	52.43	52.93	52.80	-0.41%	77,950
Sep 15, 2026	53.43	53.43	52.97	53.15	53.02	-0.59%	159,410
Sep 14, 2026	53.33	53.72	53.31	53.46	53.33	-0.28%	90,294
Sep 11, 2026	53.75	53.90	53.50	53.61	53.48	0.68%	72,253
Sep 10, 2026	53.39	53.69	53.19	53.25	53.12	-1.00%	102,740
Sep 9, 2026	54.34	54.34	53.77	53.79	53.66	-1.27%	104,098
Sep 8, 2026	54.72	54.72	54.40	54.48	54.35	-0.62%	77,176
Sep 4, 2026	54.52	54.85	54.51	54.82	54.69	0.24%	76,566
Sep 3, 2026	54.82	54.92	54.38	54.69	54.56	0.29%	66,615
Sep 2, 2026	54.26	54.59	54.17	54.53	54.40	0.83%	90,466
Sep 1, 2026	54.41	54.56	54.01	54.08	53.95	-1.42%	85,225
Aug 31, 2026	55.13	55.13	54.63	54.86	54.73	-0.62%	84,555
Aug 28, 2026	55.84	55.92	55.19	55.20	55.07	-1.14%	89,290
Aug 27, 2026	55.74	55.89	55.61	55.84	55.70	0.45%	131,986
Aug 26, 2026	55.43	55.70	55.43	55.59	55.45	-0.02%	128,706
Aug 25, 2026	55.66	55.66	55.46	55.60	55.46	0.31%	46,039
Aug 24, 2026	55.74	55.74	55.33	55.43	55.29	-0.82%	32,305
Aug 21, 2026	55.72	55.90	55.47	55.89	55.75	0.86%	62,345
Aug 20, 2026	55.73	55.78	55.36	55.42	55.28	-1.15%	80,632
Aug 19, 2026	56.24	56.41	56.04	56.06	55.92	0.36%	59,160
Aug 18, 2026	56.30	56.41	55.86	55.86	55.72	-1.33%	51,365
Aug 17, 2026	56.68	56.72	56.53	56.61	56.47	-0.40%	64,880
Aug 14, 2026	56.77	56.84	56.63	56.84	56.70	0.21%	60,316
Aug 13, 2026	56.56	56.77	56.41	56.72	56.58	0.69%	83,228
Aug 12, 2026	56.33	56.48	56.00	56.33	56.20	0.60%	74,701
Aug 11, 2026	55.98	56.20	55.93	56.00	55.86	0.32%	79,755
Aug 10, 2026	55.93	56.09	55.79	55.82	55.68	-0.46%	76,156
Aug 7, 2026	55.82	56.14	55.71	56.08	55.94	1.59%	55,801
Aug 6, 2026	55.49	55.80	55.18	55.20	55.07	-0.59%	120,463