Skip to main content
logo
SPDR SSgA IG Public & Private Credit ETF (PRIV)
NYSEARCA: PRIV · Real-Time Price · USD
25.48
-0.08 (-0.31%)
At close: Feb 6, 2026, 4:00 PM
25.30
-0.18 (-0.71%)
After-hours: Feb 6, 2026, 6:22 PM EST

PRIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202625.5225.5225.4725.4825.48-0.31%6,949,352
Feb 5, 202625.4525.6825.4525.5625.560.61%263,029
Feb 4, 202625.4125.4625.3925.4125.410.08%11,632
Feb 3, 202625.3925.4025.3525.3925.39-0.10%14,096
Feb 2, 202625.3825.4225.3525.4125.41-0.26%15,758,265
Jan 30, 202625.4725.5325.4725.4825.38-12,702
Jan 29, 202625.4525.4925.4425.4825.380.06%3,357
Jan 28, 202625.4625.4725.4325.4625.37-0.02%6,376
Jan 27, 202625.5125.5125.4625.4725.37-0.04%8,344
Jan 26, 202625.4425.5125.4425.4825.380.14%6,643
Jan 23, 202625.4425.4525.3825.4425.350.08%9,240
Jan 22, 202625.4225.4325.4125.4225.33-0.02%4,125
Jan 21, 202625.3825.4325.3825.4325.330.30%10,164
Jan 20, 202625.4025.4025.3525.3525.26-0.35%15,154
Jan 16, 202625.4725.4925.4325.4425.35-0.18%10,235
Jan 15, 202625.5125.5125.4825.4925.39-0.08%4,787
Jan 14, 202625.4925.5225.4825.5125.410.13%6,639
Jan 13, 202625.4425.4825.4425.4725.380.04%7,466
Jan 12, 202625.4725.4725.4425.4625.37-0.04%8,036
Jan 9, 202625.4625.4825.4625.4725.380.04%43,579
Jan 8, 202625.4625.4825.4325.4625.37-0.10%36,085
Jan 7, 202625.4825.5025.4525.4925.390.14%315,926
Jan 6, 202625.4425.4525.4025.4525.360.06%9,373
Jan 5, 202625.4325.4425.3925.4425.340.20%9,443
Jan 2, 202625.4125.4125.3725.3925.29-0.12%35,879
Dec 31, 202525.4325.4625.4125.4225.32-0.19%3,569
Dec 30, 202525.4525.4825.4525.4625.37-0.05%4,602
Dec 29, 202525.4725.4825.4525.4825.380.10%3,903
Dec 26, 202525.4525.4625.4325.4525.360.04%4,326
Dec 24, 202525.3925.4425.3825.4425.350.26%10,187
Dec 23, 202525.3325.3825.3325.3825.28-7,259
Dec 22, 202525.4125.4125.3625.3825.28-0.08%11,804
Dec 19, 202525.4225.4325.4025.4025.30-0.06%5,275
Dec 18, 202525.4325.4325.3925.4125.32-0.26%8,277
Dec 17, 202525.4625.4825.4625.4825.280.02%5,365
Dec 16, 202525.3925.4725.3925.4725.280.11%10,159
Dec 15, 202525.4125.4725.4125.4425.250.14%9,109
Dec 12, 202525.3825.4225.3825.4125.21-0.29%76,761
Dec 11, 202525.4925.5125.4725.4825.290.02%7,081
Dec 10, 202525.3825.5025.3825.4825.280.35%10,829
Dec 9, 202525.4225.4425.3625.3925.19-0.18%410,413
Dec 8, 202525.4425.4425.3825.4325.24-0.06%54,394
Dec 5, 202525.4925.4925.4325.4525.25-0.16%10,850
Dec 4, 202525.5425.5425.4825.4925.29-0.19%26,515
Dec 3, 202525.5325.5525.5225.5325.340.17%4,954
Dec 2, 202525.4725.5025.4625.4925.300.14%5,334
Dec 1, 202525.4725.4825.4525.4625.26-0.88%10,025
Nov 28, 202525.6925.6925.6425.6825.390.02%7,113
Nov 26, 202525.6325.6825.6225.6825.390.08%99,621
Nov 25, 202525.6325.6725.6225.6625.370.27%10,957