Skip to main content
SPDR SSgA Apollo IG Public & Private Credit ETF (PRIV)
NYSEARCA: PRIV · Real-Time Price · USD
25.15
+0.12 (0.48%)
Apr 3, 2025, 3:50 PM EDT - Market closed

PRIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202525.1425.2225.0825.14-0.43%13,309
Apr 2, 202525.1025.1024.9925.0325.03-0.05%12,094
Apr 1, 202525.0325.0825.0125.0525.05-0.02%5,602
Mar 31, 202525.0925.0925.0225.0524.960.16%13,023
Mar 28, 202524.9625.0124.9625.0124.930.60%2,104
Mar 27, 202524.9224.9224.8624.8624.78-0.22%9,329
Mar 26, 202524.9624.9624.8924.9224.83-0.13%2,897
Mar 25, 202524.9524.9724.9524.9524.87-0.06%8,942
Mar 24, 202525.0025.0024.9424.9724.88-0.34%9,976
Mar 21, 202525.0925.1025.0525.0524.96-0.04%91,240
Mar 20, 202525.1525.1525.0525.0624.980.10%12,076
Mar 19, 202524.9825.0424.9625.0424.950.19%172,040
Mar 18, 202524.9625.0024.9424.9924.900.11%4,850
Mar 17, 202525.0125.0124.9224.9624.880.06%38,470
Mar 14, 202524.9124.9524.9124.9524.86-6,005
Mar 13, 202524.8824.9624.8424.9524.860.03%6,798
Mar 12, 202524.9925.0224.9124.9424.85-0.19%26,821
Mar 11, 202525.0825.0824.9924.9924.90-0.37%17,472
Mar 10, 202525.0825.1025.0525.0824.990.40%38,776
Mar 7, 202525.1025.1024.9824.9824.90-0.12%31,068
Mar 6, 202525.0825.0824.9625.0124.93-0.16%35,468
Mar 5, 202525.1725.1725.0125.0524.96-0.34%102,985
Mar 4, 202525.2725.2725.1325.1425.05-0.10%42,001
Mar 3, 202525.1425.1625.0825.1625.070.29%221,128
Feb 28, 202525.1725.1725.0525.0925.000.01%317,994