Skip to main content
logo
SPDR SSgA IG Public & Private Credit ETF (PRIV)
NYSEARCA: PRIV · Real-Time Price · USD
25.44
0.00 (0.01%)
At close: Dec 26, 2025, 3:58 PM
25.65
+0.21 (0.82%)
After-hours: Dec 26, 2025, 6:20 PM EST

PRIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202525.4525.4625.4325.4525.450.04%4,322
Dec 24, 202525.3925.4425.3825.4425.440.26%10,187
Dec 23, 202525.3325.3825.3325.3825.38-7,259
Dec 22, 202525.4125.4125.3625.3825.38-0.08%11,804
Dec 19, 202525.4225.4325.4025.4025.40-0.06%5,273
Dec 18, 202525.4325.4325.3925.4125.41-0.26%8,277
Dec 17, 202525.4625.4825.4625.4825.380.02%5,365
Dec 16, 202525.3925.4725.3925.4725.370.11%10,159
Dec 15, 202525.4125.4725.4125.4425.340.14%9,109
Dec 12, 202525.3825.4225.3825.4125.31-0.29%76,761
Dec 11, 202525.4925.5125.4725.4825.380.02%7,081
Dec 10, 202525.3825.5025.3825.4825.380.35%10,829
Dec 9, 202525.4225.4425.3625.3925.29-0.18%410,413
Dec 8, 202525.4425.4425.3825.4325.33-0.06%54,394
Dec 5, 202525.4925.4925.4325.4525.35-0.16%10,850
Dec 4, 202525.5425.5425.4825.4925.39-0.19%26,515
Dec 3, 202525.5325.5525.5225.5325.440.17%4,954
Dec 2, 202525.4725.5025.4625.4925.390.14%5,334
Dec 1, 202525.4725.4825.4525.4625.36-0.88%10,025
Nov 28, 202525.6925.6925.6425.6825.490.02%7,113
Nov 26, 202525.6325.6825.6225.6825.480.08%99,621
Nov 25, 202525.6325.6725.6225.6625.460.27%10,957
Nov 24, 202525.5825.5925.5425.5925.390.24%56,025
Nov 21, 202525.5125.5425.4925.5225.330.29%42,232
Nov 20, 202525.4025.4725.4025.4525.260.04%173,396
Nov 19, 202525.4925.4925.4125.4425.25-0.08%59,825
Nov 18, 202525.4825.4825.4425.4625.270.04%12,094
Nov 17, 202525.4025.5025.4025.4525.260.07%21,817
Nov 14, 202525.4425.4925.4225.4325.24-0.12%6,903
Nov 13, 202525.4625.5525.4525.4625.27-0.20%247,457
Nov 12, 202525.4925.5325.4925.5125.32-0.02%8,560
Nov 11, 202525.4925.5225.4725.5225.320.22%577,701
Nov 10, 202525.4825.4925.4425.4625.27-0.12%2,984,460
Nov 7, 202525.4725.5225.4725.4925.30-20,425
Nov 6, 202525.4725.5125.4725.4925.300.27%26,875
Nov 5, 202525.4425.4625.4025.4225.23-0.24%27,171
Nov 4, 202525.4825.5225.4825.4825.290.07%26,067
Nov 3, 202525.4625.4825.4625.4725.27-0.46%15,172
Oct 31, 202525.6125.6325.5625.5825.30-0.01%303,506
Oct 30, 202525.5725.6325.5725.5925.30-0.18%51,059
Oct 29, 202525.7525.7525.6225.6325.34-0.50%15,820
Oct 28, 202525.7525.7825.7125.7625.470.02%1,250,312
Oct 27, 202525.7025.7825.7025.7625.470.02%11,129
Oct 24, 202525.7525.7725.7025.7525.460.16%134,557
Oct 23, 202525.7225.7425.7025.7125.42-0.08%526,216
Oct 22, 202525.7025.7425.6925.7325.440.10%31,041
Oct 21, 202525.7225.7625.7025.7025.420.02%26,362
Oct 20, 202525.7425.7425.6225.7025.41-11,140
Oct 17, 202525.6325.7025.6325.7025.41-0.02%117,291
Oct 16, 202525.6025.7725.6025.7125.420.18%12,953