State Street IG Public & Private Credit ETF (PRIV)

NYSEARCA: PRIV · Real-Time Price · USD

24.43

-0.07 (-0.27%)

At close: Sep 18, 2026, 3:54 PM

24.42

-0.01 (-0.04%)

After-hours: Sep 18, 2026, 7:56 PM EDT

PRIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	24.42	24.43	24.40	24.42	24.42	-0.31%	2,125
Sep 17, 2026	24.48	24.50	24.45	24.50	24.50	0.47%	5,601
Sep 16, 2026	24.41	24.53	24.38	24.38	24.38	-0.07%	19,601
Sep 15, 2026	24.38	24.40	24.34	24.40	24.40	-0.23%	6,521
Sep 14, 2026	24.41	24.49	24.41	24.46	24.46	0.04%	12,468
Sep 11, 2026	24.49	24.49	24.45	24.45	24.45	-0.18%	5,664
Sep 10, 2026	24.51	24.55	24.47	24.49	24.49	-0.55%	13,454
Sep 9, 2026	24.65	24.65	24.61	24.63	24.63	-0.10%	11,094
Sep 8, 2026	24.67	24.70	24.63	24.65	24.65	-0.15%	10,549
Sep 4, 2026	24.67	24.72	24.67	24.69	24.69	-	14,431
Sep 3, 2026	24.71	24.72	24.69	24.69	24.69	0.18%	9,565
Sep 2, 2026	24.64	24.65	24.63	24.64	24.64	0.04%	7,882
Sep 1, 2026	24.64	24.68	24.63	24.63	24.63	-0.33%	9,788
Aug 31, 2026	24.78	24.81	24.75	24.81	24.71	-0.18%	6,959
Aug 28, 2026	24.89	24.91	24.83	24.86	24.76	-0.10%	14,099
Aug 27, 2026	24.90	24.93	24.88	24.88	24.78	-0.12%	11,731
Aug 26, 2026	24.88	24.91	24.88	24.91	24.81	-0.05%	414,416
Aug 25, 2026	24.89	24.92	24.88	24.92	24.82	0.46%	32,177
Aug 24, 2026	24.80	24.82	24.80	24.81	24.71	-0.01%	7,166
Aug 21, 2026	24.80	24.81	24.79	24.81	24.71	-0.12%	8,874
Aug 20, 2026	24.78	24.85	24.78	24.84	24.74	-0.12%	84,635
Aug 19, 2026	24.83	24.87	24.82	24.87	24.77	0.42%	17,452
Aug 18, 2026	24.73	24.77	24.73	24.77	24.67	0.06%	12,073
Aug 17, 2026	24.79	24.81	24.73	24.75	24.65	-0.32%	21,138
Aug 14, 2026	24.79	24.83	24.76	24.83	24.73	0.06%	20,948
Aug 13, 2026	24.83	24.84	24.80	24.82	24.72	0.18%	18,038
Aug 12, 2026	24.76	24.82	24.75	24.77	24.67	0.16%	23,584
Aug 11, 2026	24.72	24.74	24.72	24.73	24.63	0.02%	8,712
Aug 10, 2026	24.74	24.75	24.72	24.73	24.63	-0.28%	805,075
Aug 7, 2026	24.79	24.80	24.77	24.80	24.70	0.14%	5,968
Aug 6, 2026	24.77	24.81	24.75	24.76	24.66	-0.20%	9,976
Aug 5, 2026	24.80	24.83	24.80	24.81	24.71	-0.06%	10,948
Aug 4, 2026	24.75	24.83	24.75	24.83	24.73	0.53%	16,434
Aug 3, 2026	24.69	24.70	24.68	24.70	24.60	0.09%	10,409
Jul 31, 2026	24.75	24.77	24.72	24.77	24.58	-0.22%	8,823
Jul 30, 2026	24.81	24.83	24.78	24.83	24.63	0.04%	6,763
Jul 29, 2026	24.85	24.85	24.81	24.82	24.62	-0.28%	6,932
Jul 28, 2026	24.87	24.91	24.85	24.89	24.69	0.18%	13,091
Jul 27, 2026	24.83	24.87	24.80	24.84	24.65	0.18%	21,063
Jul 24, 2026	24.79	24.82	24.79	24.80	24.60	0.01%	13,947
Jul 23, 2026	24.76	24.84	24.74	24.79	24.60	-0.27%	204,254
Jul 22, 2026	24.88	24.88	24.85	24.86	24.67	-	11,488
Jul 21, 2026	24.84	24.87	24.84	24.86	24.67	-0.28%	5,334
Jul 20, 2026	24.94	24.94	24.90	24.93	24.73	-0.24%	29,660
Jul 17, 2026	24.98	24.99	24.95	24.99	24.79	0.12%	5,725
Jul 16, 2026	24.94	24.97	24.92	24.96	24.76	-0.06%	11,736
Jul 15, 2026	24.92	24.98	24.92	24.98	24.78	0.26%	12,663
Jul 14, 2026	24.88	24.91	24.86	24.91	24.71	0.24%	41,526
Jul 13, 2026	24.88	24.89	24.83	24.85	24.66	-0.40%	12,846
Jul 10, 2026	24.98	24.98	24.94	24.95	24.75	-0.26%	208,358