Skip to main content
logo
State Street IG Public & Private Credit ETF (PRIV)
NYSEARCA: PRIV · Real-Time Price · USD
24.73
-0.07 (-0.28%)
Aug 10, 2026, 3:59 PM EDT - Market closed

PRIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202624.7424.7524.7224.7324.73-0.28%805,073
Aug 7, 202624.7924.8024.7724.8024.800.14%5,968
Aug 6, 202624.7724.8124.7524.7624.76-0.20%9,975
Aug 5, 202624.8024.8324.8024.8124.81-0.06%10,937
Aug 4, 202624.7524.8324.7524.8324.830.53%16,433
Aug 3, 202624.6924.7024.6824.7024.700.09%10,409
Jul 31, 202624.7524.7724.7224.7724.67-0.22%8,823
Jul 30, 202624.8124.8324.7824.8324.730.04%6,763
Jul 29, 202624.8524.8524.8124.8224.72-0.28%6,932
Jul 28, 202624.8724.9124.8524.8924.790.18%13,091
Jul 27, 202624.8324.8724.8024.8424.740.18%21,063
Jul 24, 202624.7924.8224.7924.8024.700.01%13,947
Jul 23, 202624.7624.8424.7424.7924.70-0.27%204,254
Jul 22, 202624.8824.8824.8524.8624.76-11,488
Jul 21, 202624.8424.8724.8424.8624.76-0.28%5,334
Jul 20, 202624.9424.9424.9024.9324.83-0.24%29,660
Jul 17, 202624.9824.9924.9524.9924.890.12%5,725
Jul 16, 202624.9424.9724.9224.9624.86-0.06%11,736
Jul 15, 202624.9224.9824.9224.9824.880.26%12,663
Jul 14, 202624.8824.9124.8624.9124.810.24%41,526
Jul 13, 202624.8824.8924.8324.8524.75-0.40%12,846
Jul 10, 202624.9824.9824.9424.9524.85-0.26%208,358
Jul 9, 202624.9825.0324.9825.0224.920.14%10,804
Jul 8, 202624.9524.9824.9324.9824.88-0.20%20,623
Jul 7, 202625.0725.0725.0125.0324.93-0.40%13,664
Jul 6, 202625.0225.1425.0225.1325.030.36%33,746
Jul 2, 202625.0125.0525.0125.0424.940.08%22,876
Jul 1, 202624.9925.1124.9925.0224.92-0.24%19,067
Jun 30, 202625.2125.2525.1725.1824.98-0.38%14,027
Jun 29, 202625.2225.2725.2225.2725.080.28%6,900
Jun 26, 202625.1625.2725.1625.2025.010.02%42,088
Jun 25, 202625.2925.3025.1925.2025.00-0.16%119,108
Jun 24, 202625.2125.2425.2125.2425.040.44%14,120
Jun 23, 202625.1325.1625.1225.1324.930.18%10,823
Jun 22, 202625.2025.2025.0725.0824.89-0.52%8,134
Jun 18, 202625.2425.2425.2125.2125.020.27%49,531
Jun 17, 202625.2225.2225.1125.1424.95-0.21%6,407
Jun 16, 202625.1525.2225.1225.1925.000.16%8,813
Jun 15, 202625.1325.2225.1125.1524.960.14%12,660
Jun 12, 202625.0625.1725.0625.1224.93-0.08%3,627
Jun 11, 202625.0325.1924.9825.1424.950.42%6,404
Jun 10, 202625.0225.0825.0225.0424.84-0.04%3,363
Jun 9, 202625.0725.0725.0025.0524.850.15%4,182
Jun 8, 202624.9725.0224.9625.0124.82-0.03%21,637
Jun 5, 202625.0425.0424.9825.0224.83-0.37%3,505
Jun 4, 202625.1825.1825.0725.1124.920.07%22,971
Jun 3, 202625.1225.1325.0425.0924.90-0.26%5,743
Jun 2, 202625.1525.1525.1225.1524.960.12%4,159
Jun 1, 202625.0925.1425.0425.1224.930.04%20,920
May 29, 202625.2925.2925.1725.2124.920.21%6,765