Skip to main content
logo
Zacks Preferred Income ETF (PRIZ)
NYSEARCA: PRIZ · Real-Time Price · USD
24.65
0.00 (0.00%)
Nov 10, 2026, 12:54 PM EST - Market open

PRIZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202624.6524.6624.5124.6524.65-57
Nov 9, 202624.6224.6524.6124.6524.650.12%2,828
Nov 6, 202624.5824.6324.5824.6224.62-0.08%2,284
Nov 5, 202624.6724.6724.6424.6424.640.02%2,936
Nov 4, 202624.6324.6324.6324.6324.630.29%197
Nov 3, 202624.5624.5624.5624.5624.560.01%534
Nov 2, 202624.5624.5624.5624.5624.560.04%332
Oct 30, 202624.5524.5524.5124.5524.550.12%2,321
Oct 29, 202624.6424.6524.6324.6324.52-461
Oct 28, 202624.6524.6524.6324.6324.52-3,971
Oct 27, 202624.6224.6524.6224.6324.520.24%1,791
Oct 26, 202624.5924.5924.5724.5724.46-0.15%1,670
Oct 23, 202624.6224.6224.6024.6124.490.09%3,266
Oct 22, 202624.5524.5924.5524.5924.47-0.04%8,623
Oct 21, 202624.6024.6024.6024.6024.48-0.02%94
Oct 20, 202624.6024.6024.6024.6024.49-0.04%309
Oct 19, 202624.6824.6824.6024.6124.50-0.22%1,696
Oct 16, 202624.6724.6724.6724.6724.55-684
Oct 15, 202624.6724.6824.6324.6724.550.16%7,625
Oct 14, 202624.6024.6424.6024.6324.51-0.14%3,049
Oct 13, 202624.6624.6824.6324.6624.540.10%3,228
Oct 12, 202625.4325.4324.6424.6424.52-0.02%1,369
Oct 9, 202624.6424.6424.6424.6424.530.08%186
Oct 8, 202624.6324.6324.6124.6224.510.04%8,547
Oct 7, 202624.6124.6324.6124.6124.50-0.02%3,644
Oct 6, 202624.6324.6324.6124.6224.500.14%1,784
Oct 5, 202624.6024.6024.5824.5824.47-0.20%2,734
Oct 2, 202624.6124.7124.6124.6324.520.16%5,515
Oct 1, 202624.5924.5924.5524.5924.48-0.08%9,713
Sep 30, 202624.6024.6124.6024.6124.50-358
Sep 29, 202624.7624.7624.7024.7224.49-0.18%3,092
Sep 28, 202624.8124.8124.7724.7724.54-0.20%1,632
Sep 25, 202624.8324.8324.8224.8224.590.08%453
Sep 24, 202624.8824.8824.7824.8024.57-0.72%9,317
Sep 23, 202625.0525.0624.9824.9824.75-0.42%9,703
Sep 22, 202625.0625.1225.0625.0824.850.24%2,287
Sep 21, 202624.9925.0424.9925.0224.79-0.18%732
Sep 18, 202625.0425.0725.0425.0724.840.20%3,715
Sep 17, 202624.9925.0224.9925.0224.790.16%671
Sep 16, 202624.9624.9924.9524.9824.750.12%1,728
Sep 15, 202624.9624.9824.9524.9524.72-0.12%2,000
Sep 14, 202624.9824.9824.9424.9824.750.20%2,051
Sep 11, 202624.9524.9524.9324.9324.70-0.34%7,842
Sep 10, 202625.0925.0925.0125.0124.78-0.44%6,165
Sep 9, 202625.1325.1325.1225.1224.89-0.10%356
Sep 8, 202625.1325.1525.1325.1524.92-0.12%836
Sep 4, 202625.1625.1825.1625.1824.940.08%750
Sep 3, 202625.1325.1725.1325.1624.930.16%728
Sep 2, 202625.1325.1325.0925.1224.89-0.08%8,833
Sep 1, 202625.1625.1625.1125.1424.91-0.08%24,919