Zacks Preferred Income ETF (PRIZ)
NYSEARCA: PRIZ · Real-Time Price · USD
25.05
-0.02 (-0.10%)
Jun 26, 2026, 4:00 PM EDT - Market closed
PRIZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.08 | 25.08 | 25.03 | 25.05 | 25.05 | -0.08% | 1,294 |
| Jun 25, 2026 | 25.08 | 25.08 | 25.06 | 25.07 | 25.07 | 0.08% | 2,097 |
| Jun 24, 2026 | 25.04 | 25.06 | 25.04 | 25.05 | 25.05 | 0.04% | 3,005 |
| Jun 23, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | 0.02% | 404 |
| Jun 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.06% | 2 |
| Jun 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.20% | 4 |
| Jun 17, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.06% | 2 |
| Jun 16, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 25.11 | 0.10% | 103 |
| Jun 15, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% | 13 |
| Jun 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.02% | 172 |
| Jun 11, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.02% | 4 |
| Jun 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.02% | 2 |
| Jun 9, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% | 2 |
| Jun 8, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.02% | 104 |
| Jun 5, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 25.07 | 0.08% | 1,267 |
| Jun 4, 2026 | 25.03 | 25.05 | 25.03 | 25.05 | 25.05 | -0.04% | 108 |
| Jun 3, 2026 | 25.04 | 25.06 | 25.04 | 25.06 | 25.06 | - | 6,150 |