PRMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	24.38	24.38	24.15	24.21	24.21	-0.12%	6,267
Mar 10, 2026	24.31	24.48	24.23	24.24	24.24	-0.06%	22,367
Mar 9, 2026	23.88	24.30	23.74	24.25	24.25	0.74%	24,016
Mar 6, 2026	24.05	24.23	24.00	24.08	24.08	-1.22%	23,063
Mar 5, 2026	24.42	24.52	24.18	24.38	24.38	-0.52%	42,162
Mar 4, 2026	24.37	24.54	24.28	24.50	24.50	1.16%	37,898
Mar 3, 2026	24.06	24.29	23.88	24.22	24.22	-1.07%	27,893
Mar 2, 2026	24.48	24.56	24.30	24.48	24.48	0.10%	17,094
Feb 27, 2026	24.18	24.46	24.18	24.46	24.46	0.17%	8,492
Feb 26, 2026	24.44	24.65	24.22	24.42	24.42	-0.02%	37,873
Feb 25, 2026	24.31	24.68	24.30	24.42	24.42	1.12%	51,936
Feb 24, 2026	24.00	24.19	24.00	24.15	24.15	1.05%	55,159
Feb 23, 2026	24.20	24.20	23.86	23.90	23.90	-1.37%	6,079
Feb 20, 2026	24.13	24.34	24.13	24.23	24.23	0.19%	15,652
Feb 19, 2026	24.25	24.29	24.13	24.19	24.19	-0.47%	38,246
Feb 18, 2026	24.30	24.40	24.17	24.30	24.30	0.09%	29,206
Feb 17, 2026	24.37	24.38	24.15	24.28	24.28	-0.23%	10,725
Feb 13, 2026	24.20	24.49	24.20	24.33	24.33	0.54%	9,429
Feb 12, 2026	24.55	24.56	24.19	24.20	24.20	-1.00%	8,372
Feb 11, 2026	24.61	24.61	24.34	24.45	24.45	-0.16%	6,487
Feb 10, 2026	24.58	24.68	24.48	24.48	24.48	-0.21%	8,317
Feb 9, 2026	24.37	24.59	24.37	24.54	24.54	0.90%	11,487
Feb 6, 2026	24.31	24.32	24.02	24.32	24.32	2.04%	13,150
Feb 5, 2026	24.14	24.14	23.81	23.83	23.83	-1.74%	11,301
Feb 4, 2026	24.35	24.35	24.17	24.26	24.26	-0.58%	17,054
Feb 3, 2026	24.61	24.63	24.21	24.40	24.40	-0.92%	45,794
Feb 2, 2026	24.47	24.72	24.47	24.62	24.62	0.37%	11,689
Jan 30, 2026	24.54	24.57	24.50	24.53	24.53	-0.43%	2,184
Jan 29, 2026	24.52	24.64	24.37	24.64	24.64	-0.55%	33,516
Jan 28, 2026	24.92	24.94	24.69	24.77	24.77	-0.55%	41,980
Jan 27, 2026	24.93	25.04	24.90	24.91	24.91	0.18%	9,654
Jan 26, 2026	24.90	24.93	24.84	24.87	24.87	0.48%	6,526
Jan 23, 2026	24.71	24.81	24.69	24.75	24.75	0.12%	37,772
Jan 22, 2026	24.77	24.81	24.67	24.72	24.72	0.66%	8,053
Jan 21, 2026	24.53	24.63	24.40	24.55	24.55	0.90%	1,736
Jan 20, 2026	24.51	24.56	24.33	24.33	24.33	-2.00%	24,961
Jan 16, 2026	24.80	24.87	24.74	24.83	24.83	-0.16%	27,118
Jan 15, 2026	24.99	25.05	24.85	24.87	24.87	-0.08%	12,819
Jan 14, 2026	24.94	24.96	24.78	24.89	24.89	-0.54%	23,905
Jan 13, 2026	25.06	25.07	25.01	25.03	25.03	-0.51%	21,732
Jan 12, 2026	25.05	25.17	25.05	25.15	25.15	-0.05%	12,646
Jan 9, 2026	25.10	25.21	25.05	25.17	25.17	0.41%	6,192
Jan 8, 2026	25.02	25.12	25.01	25.06	25.06	-0.20%	19,482
Jan 7, 2026	25.23	25.27	25.10	25.11	25.11	-0.33%	10,143
Jan 6, 2026	25.07	25.22	25.07	25.20	25.20	0.68%	12,952
Jan 5, 2026	25.07	25.08	24.99	25.03	25.02	0.67%	20,312
Jan 2, 2026	24.96	24.99	24.77	24.86	24.86	-0.17%	11,885
Dec 31, 2025	25.07	25.07	24.90	24.90	24.90	-0.74%	8,575
Dec 30, 2025	25.07	25.19	24.98	25.09	25.09	-0.12%	35,585
Dec 29, 2025	25.14	25.16	25.09	25.12	25.12	-0.37%	7,116