PRMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	28.49	28.67	28.49	28.63	28.63	-	10,279
Oct 14, 2026	28.81	28.81	28.59	28.63	28.63	-1.11%	15,239
Oct 13, 2026	28.94	29.02	28.92	28.95	28.95	-0.65%	6,565
Oct 12, 2026	29.19	29.19	29.09	29.14	29.14	-0.36%	10,487
Oct 9, 2026	29.14	29.27	29.14	29.25	29.25	0.79%	19,101
Oct 8, 2026	29.03	29.12	28.96	29.02	29.02	-0.27%	11,062
Oct 7, 2026	29.04	29.13	29.01	29.10	29.10	-0.37%	18,956
Oct 6, 2026	29.19	29.25	29.17	29.21	29.21	1.07%	4,901
Oct 5, 2026	28.84	28.94	28.83	28.90	28.90	0.35%	17,438
Oct 2, 2026	28.81	28.83	28.77	28.80	28.80	0.47%	5,719
Oct 1, 2026	28.54	28.70	28.54	28.66	28.66	0.23%	1,934
Sep 30, 2026	28.72	28.77	28.59	28.60	28.59	-0.38%	12,650
Sep 29, 2026	28.68	28.73	28.67	28.70	28.70	0.15%	8,689
Sep 28, 2026	28.70	28.75	28.58	28.66	28.66	-0.83%	6,621
Sep 25, 2026	28.81	28.94	28.81	28.90	28.90	0.20%	2,948
Sep 24, 2026	28.81	28.88	28.80	28.84	28.84	-0.13%	12,108
Sep 23, 2026	28.91	28.92	28.85	28.88	28.88	-0.17%	17,153
Sep 22, 2026	28.85	28.95	28.82	28.93	28.93	-	13,896
Sep 21, 2026	28.69	28.96	28.69	28.93	28.93	1.55%	11,969
Sep 18, 2026	28.39	28.50	28.39	28.49	28.49	-0.19%	12,593
Sep 17, 2026	28.48	28.58	28.47	28.54	28.54	1.03%	24,439
Sep 16, 2026	28.50	28.51	28.10	28.25	28.25	-0.46%	48,554
Sep 15, 2026	28.42	28.43	28.34	28.38	28.38	-0.37%	28,223
Sep 14, 2026	28.42	28.57	28.40	28.49	28.49	-0.39%	7,150
Sep 11, 2026	28.60	28.62	28.56	28.60	28.60	0.91%	10,823
Sep 10, 2026	28.44	28.48	28.33	28.34	28.34	-0.91%	24,528
Sep 9, 2026	28.69	28.69	28.60	28.60	28.60	-0.18%	8,181
Sep 8, 2026	28.67	28.76	28.65	28.65	28.65	-0.33%	30,719
Sep 4, 2026	28.79	28.79	28.71	28.75	28.75	-0.22%	10,484
Sep 3, 2026	28.66	28.85	28.65	28.81	28.81	1.11%	5,862
Sep 2, 2026	28.44	28.50	28.38	28.49	28.49	0.16%	5,658
Sep 1, 2026	28.58	28.61	28.45	28.45	28.45	-1.06%	12,923
Aug 31, 2026	28.69	28.77	28.66	28.75	28.75	0.02%	4,193
Aug 28, 2026	28.87	28.96	28.72	28.75	28.75	-0.51%	4,236
Aug 27, 2026	28.82	28.92	28.82	28.90	28.89	0.52%	7,404
Aug 26, 2026	28.74	28.79	28.70	28.75	28.75	0.12%	6,729
Aug 25, 2026	28.69	28.74	28.64	28.71	28.71	0.42%	24,134
Aug 24, 2026	28.48	28.61	28.48	28.59	28.59	-0.32%	3,479
Aug 21, 2026	28.58	28.70	28.58	28.68	28.68	0.68%	6,497
Aug 20, 2026	28.62	28.65	28.49	28.49	28.49	-0.89%	8,134
Aug 19, 2026	28.74	28.83	28.74	28.74	28.74	-0.22%	5,158
Aug 18, 2026	28.89	28.89	28.79	28.81	28.81	-0.66%	7,456
Aug 17, 2026	29.10	29.11	29.00	29.00	29.00	-0.23%	9,415
Aug 14, 2026	29.12	29.12	29.06	29.07	29.07	-0.20%	4,438
Aug 13, 2026	29.09	29.20	29.09	29.12	29.12	0.50%	2,234
Aug 12, 2026	28.96	29.02	28.94	28.98	28.98	0.47%	12,021
Aug 11, 2026	28.95	28.95	28.82	28.84	28.84	-0.24%	7,114
Aug 10, 2026	28.92	29.03	28.91	28.91	28.91	0.40%	15,005
Aug 7, 2026	28.64	28.80	28.64	28.80	28.80	1.04%	6,958
Aug 6, 2026	28.58	28.61	28.50	28.50	28.50	-0.53%	22,997