PRMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	29.12	29.12	29.06	29.07	29.07	-0.20%	4,438
Aug 13, 2026	29.09	29.20	29.09	29.12	29.12	0.50%	2,234
Aug 12, 2026	28.96	29.02	28.94	28.98	28.98	0.47%	12,021
Aug 11, 2026	28.95	28.95	28.82	28.84	28.84	-0.24%	7,114
Aug 10, 2026	28.92	29.03	28.91	28.91	28.91	0.40%	15,005
Aug 7, 2026	28.64	28.80	28.64	28.80	28.80	1.04%	6,958
Aug 6, 2026	28.58	28.61	28.50	28.50	28.50	-0.53%	22,997
Aug 5, 2026	29.00	29.00	28.65	28.65	28.65	-0.17%	16,021
Aug 4, 2026	28.36	28.75	28.36	28.70	28.70	2.37%	19,193
Aug 3, 2026	27.85	28.04	27.85	28.04	28.04	1.29%	8,551
Jul 31, 2026	27.53	27.70	27.38	27.68	27.68	0.89%	14,231
Jul 30, 2026	27.26	27.46	27.18	27.43	27.43	1.70%	22,295
Jul 29, 2026	27.38	27.42	26.97	26.97	26.97	-1.64%	22,576
Jul 28, 2026	27.37	27.60	27.25	27.42	27.42	-0.27%	469,594
Jul 27, 2026	27.54	27.54	27.40	27.50	27.50	0.15%	7,435
Jul 24, 2026	27.53	27.65	27.46	27.46	27.46	-0.43%	16,351
Jul 23, 2026	27.65	27.65	27.57	27.57	27.57	-0.89%	936
Jul 22, 2026	27.85	27.94	27.81	27.82	27.82	0.06%	3,929
Jul 21, 2026	27.69	27.82	27.69	27.81	27.80	1.29%	1,038
Jul 20, 2026	27.69	27.69	27.44	27.45	27.45	-0.45%	10,966
Jul 17, 2026	27.50	27.73	27.45	27.57	27.57	-0.88%	2,402
Jul 16, 2026	27.91	28.25	27.72	27.82	27.82	-0.76%	20,731
Jul 15, 2026	28.31	28.31	27.91	28.03	28.03	-0.85%	2,566
Jul 14, 2026	28.56	28.56	28.20	28.27	28.27	0.44%	7,069
Jul 13, 2026	28.19	28.23	28.12	28.15	28.15	-0.59%	2,933
Jul 10, 2026	28.27	28.32	28.23	28.31	28.31	-0.01%	1,469
Jul 9, 2026	28.57	28.57	28.25	28.32	28.32	0.81%	11,828
Jul 8, 2026	28.04	28.14	27.92	28.09	28.09	-0.24%	25,534
Jul 7, 2026	28.22	28.23	28.09	28.16	28.16	-0.46%	7,934
Jul 6, 2026	28.29	28.31	28.24	28.29	28.29	0.53%	9,142
Jul 2, 2026	28.11	28.30	27.82	28.14	28.14	0.43%	4,593
Jul 1, 2026	28.28	28.28	28.02	28.02	28.02	-1.89%	8,522
Jun 30, 2026	28.48	28.60	28.42	28.56	28.56	0.92%	9,722
Jun 29, 2026	27.82	28.30	27.82	28.30	28.30	2.39%	7,146
Jun 26, 2026	27.44	27.73	27.44	27.64	27.64	-0.38%	13,670
Jun 25, 2026	27.73	27.90	27.54	27.74	27.74	1.29%	8,785
Jun 24, 2026	27.55	27.60	27.23	27.39	27.39	-0.30%	15,964
Jun 23, 2026	27.49	27.62	27.43	27.47	27.47	-2.10%	11,865
Jun 22, 2026	28.22	28.61	27.43	28.06	28.06	0.27%	23,515
Jun 18, 2026	27.91	28.01	27.91	27.99	27.99	1.59%	27,625
Jun 17, 2026	27.79	27.92	27.55	27.55	27.55	-0.63%	6,620
Jun 16, 2026	28.04	28.15	27.72	27.72	27.72	-0.89%	14,809
Jun 15, 2026	27.92	28.03	27.88	27.97	27.97	2.33%	4,321
Jun 12, 2026	27.20	27.39	27.20	27.34	27.34	0.85%	2,868
Jun 11, 2026	26.72	27.11	26.52	27.11	27.11	2.60%	6,926
Jun 10, 2026	26.72	26.79	26.37	26.42	26.42	-1.02%	4,888
Jun 9, 2026	27.03	27.03	26.21	26.69	26.69	-0.67%	8,529
Jun 8, 2026	27.03	27.17	26.84	26.87	26.87	0.62%	4,717
Jun 5, 2026	27.32	27.57	26.71	26.71	26.71	-3.37%	7,348
Jun 4, 2026	27.39	27.68	27.39	27.64	27.64	-0.30%	4,350