PeakShares RMR Prime Equity ETF (PRMR)

NASDAQ: PRMR · Real-Time Price · USD

28.31

-0.25 (-0.87%)

At close: Nov 13, 2026, 4:00 PM EST

28.34

+0.03 (0.10%)

After-hours: Nov 13, 2026, 4:15 PM EST

PRMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.29	28.34	28.14	28.31	28.31	-0.88%	15,402
Nov 12, 2026	28.48	28.68	28.48	28.56	28.56	-0.09%	4,086
Nov 11, 2026	28.40	28.69	28.38	28.59	28.59	1.58%	6,862
Nov 10, 2026	28.04	28.19	27.97	28.15	28.15	-0.13%	7,121
Nov 9, 2026	27.84	28.19	27.84	28.18	28.18	3.16%	6,677
Nov 6, 2026	27.43	27.45	27.32	27.32	27.32	0.62%	12,883
Nov 5, 2026	28.32	28.32	27.15	27.15	27.15	-4.68%	13,619
Nov 4, 2026	28.53	28.54	28.43	28.48	28.48	1.02%	9,976
Nov 3, 2026	28.19	28.25	28.17	28.20	28.20	0.17%	6,201
Nov 2, 2026	28.52	28.52	28.15	28.15	28.15	-0.55%	6,779
Oct 30, 2026	28.57	28.57	28.20	28.30	28.30	-1.76%	9,004
Oct 29, 2026	28.87	28.87	28.72	28.81	28.81	0.32%	4,877
Oct 28, 2026	28.64	28.75	28.59	28.72	28.72	0.33%	5,198
Oct 27, 2026	28.48	28.65	28.46	28.63	28.62	0.74%	4,872
Oct 26, 2026	28.38	28.51	28.38	28.41	28.41	0.74%	2,358
Oct 23, 2026	28.21	28.30	28.14	28.21	28.21	-0.33%	3,813
Oct 22, 2026	28.42	28.42	28.25	28.30	28.30	-1.26%	14,850
Oct 21, 2026	28.52	28.72	28.52	28.66	28.66	0.77%	11,146
Oct 20, 2026	28.51	28.61	28.44	28.44	28.44	0.28%	10,609
Oct 19, 2026	28.42	28.46	28.36	28.36	28.36	0.35%	6,768
Oct 16, 2026	28.57	28.57	28.26	28.26	28.26	-1.29%	3,924
Oct 15, 2026	28.49	28.67	28.49	28.63	28.63	-	10,279
Oct 14, 2026	28.81	28.81	28.59	28.63	28.63	-1.11%	15,239
Oct 13, 2026	28.94	29.02	28.92	28.95	28.95	-0.65%	6,565
Oct 12, 2026	29.19	29.19	29.09	29.14	29.14	-0.36%	10,487
Oct 9, 2026	29.14	29.27	29.14	29.25	29.25	0.79%	19,101
Oct 8, 2026	29.03	29.12	28.96	29.02	29.02	-0.27%	11,062
Oct 7, 2026	29.04	29.13	29.01	29.10	29.10	-0.37%	18,956
Oct 6, 2026	29.19	29.25	29.17	29.21	29.21	1.07%	4,901
Oct 5, 2026	28.84	28.94	28.83	28.90	28.90	0.35%	17,438
Oct 2, 2026	28.81	28.83	28.77	28.80	28.80	0.47%	5,719
Oct 1, 2026	28.54	28.70	28.54	28.66	28.66	0.23%	1,934
Sep 30, 2026	28.72	28.77	28.59	28.60	28.59	-0.38%	12,650
Sep 29, 2026	28.68	28.73	28.67	28.70	28.70	0.15%	8,689
Sep 28, 2026	28.70	28.75	28.58	28.66	28.66	-0.83%	6,621
Sep 25, 2026	28.81	28.94	28.81	28.90	28.90	0.20%	2,948
Sep 24, 2026	28.81	28.88	28.80	28.84	28.84	-0.13%	12,108
Sep 23, 2026	28.91	28.92	28.85	28.88	28.88	-0.17%	17,153
Sep 22, 2026	28.85	28.95	28.82	28.93	28.93	-	13,896
Sep 21, 2026	28.69	28.96	28.69	28.93	28.93	1.55%	11,969
Sep 18, 2026	28.39	28.50	28.39	28.49	28.49	-0.19%	12,593
Sep 17, 2026	28.48	28.58	28.47	28.54	28.54	1.03%	24,439
Sep 16, 2026	28.50	28.51	28.10	28.25	28.25	-0.46%	48,554
Sep 15, 2026	28.42	28.43	28.34	28.38	28.38	-0.37%	28,223
Sep 14, 2026	28.42	28.57	28.40	28.49	28.49	-0.39%	7,150
Sep 11, 2026	28.60	28.62	28.56	28.60	28.60	0.91%	10,823
Sep 10, 2026	28.44	28.48	28.33	28.34	28.34	-0.91%	24,528
Sep 9, 2026	28.69	28.69	28.60	28.60	28.60	-0.18%	8,181
Sep 8, 2026	28.67	28.76	28.65	28.65	28.65	-0.33%	30,719
Sep 4, 2026	28.79	28.79	28.71	28.75	28.75	-0.22%	10,484