PRMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	28.48	28.60	28.42	28.56	28.56	0.92%	9,722
Jun 29, 2026	27.82	28.30	27.82	28.30	28.30	2.39%	7,146
Jun 26, 2026	27.44	27.73	27.44	27.64	27.64	-0.38%	13,670
Jun 25, 2026	27.73	27.90	27.54	27.74	27.74	1.29%	8,785
Jun 24, 2026	27.55	27.60	27.23	27.39	27.39	-0.30%	15,964
Jun 23, 2026	27.49	27.62	27.43	27.47	27.47	-2.10%	11,865
Jun 22, 2026	28.22	28.61	27.43	28.06	28.06	0.27%	23,515
Jun 18, 2026	27.91	28.01	27.91	27.99	27.99	1.59%	27,625
Jun 17, 2026	27.79	27.92	27.55	27.55	27.55	-0.63%	6,620
Jun 16, 2026	28.04	28.15	27.72	27.72	27.72	-0.89%	14,809
Jun 15, 2026	27.92	28.03	27.88	27.97	27.97	2.33%	4,321
Jun 12, 2026	27.20	27.39	27.20	27.34	27.34	0.85%	2,868
Jun 11, 2026	26.72	27.11	26.52	27.11	27.11	2.60%	6,926
Jun 10, 2026	26.72	26.79	26.37	26.42	26.42	-1.02%	4,888
Jun 9, 2026	27.03	27.03	26.21	26.69	26.69	-0.67%	8,529
Jun 8, 2026	27.03	27.17	26.84	26.87	26.87	0.62%	4,717
Jun 5, 2026	27.32	27.57	26.71	26.71	26.71	-3.37%	7,348
Jun 4, 2026	27.39	27.68	27.39	27.64	27.64	-0.30%	4,350
Jun 3, 2026	27.70	27.75	27.67	27.72	27.72	-0.60%	1,989
Jun 2, 2026	27.64	27.89	27.64	27.89	27.89	0.57%	1,313
Jun 1, 2026	27.53	27.79	27.52	27.73	27.73	0.93%	8,640
May 29, 2026	27.39	27.47	27.31	27.47	27.47	1.25%	10,457
May 28, 2026	27.03	27.17	27.02	27.14	27.14	0.83%	5,470
May 27, 2026	27.02	27.02	26.91	26.91	26.91	-0.51%	5,602
May 26, 2026	26.91	27.06	26.91	27.05	27.05	1.19%	3,305
May 22, 2026	26.73	26.80	26.66	26.73	26.73	0.64%	4,621
May 21, 2026	26.40	26.58	26.36	26.56	26.56	0.71%	1,675
May 20, 2026	26.13	26.38	26.09	26.38	26.38	1.59%	31,504
May 19, 2026	26.02	26.11	25.94	25.96	25.96	-0.56%	9,266
May 18, 2026	26.14	26.14	25.95	26.11	26.11	-0.07%	7,612
May 15, 2026	26.18	26.29	26.13	26.13	26.13	-1.29%	3,853
May 14, 2026	26.25	26.52	26.25	26.47	26.47	0.63%	4,953
May 13, 2026	26.12	26.34	26.10	26.30	26.30	0.47%	30,137
May 12, 2026	26.11	26.19	25.97	26.18	26.18	-0.11%	8,878
May 11, 2026	26.17	26.25	26.17	26.21	26.21	0.60%	4,798
May 8, 2026	25.88	26.07	25.88	26.05	26.05	1.24%	6,416
May 7, 2026	25.89	25.92	25.72	25.73	25.73	-0.42%	4,828
May 6, 2026	25.79	25.84	25.67	25.84	25.84	1.53%	12,107
May 5, 2026	25.47	25.52	25.45	25.45	25.45	0.53%	2,460
May 4, 2026	25.45	25.45	25.30	25.32	25.32	-0.08%	7,590
May 1, 2026	25.42	25.47	25.34	25.34	25.34	0.24%	9,499
Apr 30, 2026	24.93	25.29	24.93	25.28	25.28	1.48%	7,597
Apr 29, 2026	24.83	24.96	24.82	24.91	24.91	-0.20%	14,482
Apr 28, 2026	25.04	25.04	24.94	24.96	24.96	-0.98%	8,750
Apr 27, 2026	25.23	25.25	25.21	25.21	25.20	-0.42%	4,307
Apr 24, 2026	25.16	25.31	25.12	25.31	25.31	1.08%	6,699
Apr 23, 2026	25.07	25.11	24.84	25.04	25.04	-0.75%	3,010
Apr 22, 2026	25.08	25.23	25.08	25.23	25.23	1.27%	3,813
Apr 21, 2026	25.04	25.09	24.91	24.91	24.91	-0.34%	6,704
Apr 20, 2026	25.08	25.08	24.97	25.00	25.00	-0.32%	1,521