PRMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.85	28.95	28.82	28.93	28.93	-	13,896
Sep 21, 2026	28.69	28.96	28.69	28.93	28.93	1.55%	11,969
Sep 18, 2026	28.39	28.50	28.39	28.49	28.49	-0.19%	12,593
Sep 17, 2026	28.48	28.58	28.47	28.54	28.54	1.03%	24,439
Sep 16, 2026	28.50	28.51	28.10	28.25	28.25	-0.46%	48,554
Sep 15, 2026	28.42	28.43	28.34	28.38	28.38	-0.37%	28,223
Sep 14, 2026	28.42	28.57	28.40	28.49	28.49	-0.39%	7,150
Sep 11, 2026	28.60	28.62	28.56	28.60	28.60	0.91%	10,823
Sep 10, 2026	28.44	28.48	28.33	28.34	28.34	-0.91%	24,528
Sep 9, 2026	28.69	28.69	28.60	28.60	28.60	-0.18%	8,181
Sep 8, 2026	28.67	28.76	28.65	28.65	28.65	-0.33%	30,719
Sep 4, 2026	28.79	28.79	28.71	28.75	28.75	-0.22%	10,484
Sep 3, 2026	28.66	28.85	28.65	28.81	28.81	1.11%	5,862
Sep 2, 2026	28.44	28.50	28.38	28.49	28.49	0.16%	5,658
Sep 1, 2026	28.58	28.61	28.45	28.45	28.45	-1.06%	12,923
Aug 31, 2026	28.69	28.77	28.66	28.75	28.75	0.02%	4,193
Aug 28, 2026	28.87	28.96	28.72	28.75	28.75	-0.51%	4,236
Aug 27, 2026	28.82	28.92	28.82	28.90	28.89	0.52%	7,404
Aug 26, 2026	28.74	28.79	28.70	28.75	28.75	0.12%	6,729
Aug 25, 2026	28.69	28.74	28.64	28.71	28.71	0.42%	24,134
Aug 24, 2026	28.48	28.61	28.48	28.59	28.59	-0.32%	3,479
Aug 21, 2026	28.58	28.70	28.58	28.68	28.68	0.68%	6,497
Aug 20, 2026	28.62	28.65	28.49	28.49	28.49	-0.89%	8,134
Aug 19, 2026	28.74	28.83	28.74	28.74	28.74	-0.22%	5,158
Aug 18, 2026	28.89	28.89	28.79	28.81	28.81	-0.66%	7,456
Aug 17, 2026	29.10	29.11	29.00	29.00	29.00	-0.23%	9,415
Aug 14, 2026	29.12	29.12	29.06	29.07	29.07	-0.20%	4,438
Aug 13, 2026	29.09	29.20	29.09	29.12	29.12	0.50%	2,234
Aug 12, 2026	28.96	29.02	28.94	28.98	28.98	0.47%	12,021
Aug 11, 2026	28.95	28.95	28.82	28.84	28.84	-0.24%	7,114
Aug 10, 2026	28.92	29.03	28.91	28.91	28.91	0.40%	15,005
Aug 7, 2026	28.64	28.80	28.64	28.80	28.80	1.04%	6,958
Aug 6, 2026	28.58	28.61	28.50	28.50	28.50	-0.53%	22,997
Aug 5, 2026	29.00	29.00	28.65	28.65	28.65	-0.17%	16,021
Aug 4, 2026	28.36	28.75	28.36	28.70	28.70	2.37%	19,193
Aug 3, 2026	27.85	28.04	27.85	28.04	28.04	1.29%	8,551
Jul 31, 2026	27.53	27.70	27.38	27.68	27.68	0.89%	14,231
Jul 30, 2026	27.26	27.46	27.18	27.43	27.43	1.70%	22,295
Jul 29, 2026	27.38	27.42	26.97	26.97	26.97	-1.64%	22,576
Jul 28, 2026	27.37	27.60	27.25	27.42	27.42	-0.27%	469,594
Jul 27, 2026	27.54	27.54	27.40	27.50	27.50	0.15%	7,435
Jul 24, 2026	27.53	27.65	27.46	27.46	27.46	-0.43%	16,351
Jul 23, 2026	27.65	27.65	27.57	27.57	27.57	-0.89%	936
Jul 22, 2026	27.85	27.94	27.81	27.82	27.82	0.06%	3,929
Jul 21, 2026	27.69	27.82	27.69	27.81	27.80	1.29%	1,038
Jul 20, 2026	27.69	27.69	27.44	27.45	27.45	-0.45%	10,966
Jul 17, 2026	27.50	27.73	27.45	27.57	27.57	-0.88%	2,402
Jul 16, 2026	27.91	28.25	27.72	27.82	27.82	-0.76%	20,731
Jul 15, 2026	28.31	28.31	27.91	28.03	28.03	-0.85%	2,566
Jul 14, 2026	28.56	28.56	28.20	28.27	28.27	0.44%	7,069