Skip to main content
Invesco Dorsey Wright Industrials Momentum ETF (PRN)
NASDAQ: PRN · Real-Time Price · USD
138.81
+1.10 (0.80%)
Apr 1, 2025, 3:31 PM EDT - Market open

PRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 2025137.22139.39136.19139.28-1.14%63,931
Mar 31, 2025135.21138.34133.41137.71137.71-0.06%157,531
Mar 28, 2025140.31140.72136.93137.79137.79-1.68%96,106
Mar 27, 2025141.77142.29139.94140.15140.15-1.72%106,882
Mar 26, 2025145.87146.02142.06142.61142.61-2.15%89,335
Mar 25, 2025146.41146.45144.71145.74145.74-0.19%71,720
Mar 24, 2025144.26146.25144.26146.02146.023.63%64,071
Mar 21, 2025139.35141.13139.35140.90140.89-0.61%84,498
Mar 20, 2025140.95143.43140.95141.76141.75-0.38%111,342
Mar 19, 2025139.16143.34139.00142.30142.292.60%122,922
Mar 18, 2025139.26139.26137.73138.69138.68-1.37%126,036
Mar 17, 2025139.56141.32139.56140.62140.611.02%139,858
Mar 14, 2025136.05139.30135.63139.20139.193.25%100,803
Mar 13, 2025138.12138.12133.63134.82134.81-2.19%124,746
Mar 12, 2025138.60138.96136.13137.84137.831.23%133,966
Mar 11, 2025134.60138.00134.09136.16136.151.05%227,892
Mar 10, 2025136.28137.35132.97134.74134.73-3.30%217,844
Mar 7, 2025138.07139.86135.14139.34139.330.48%206,234
Mar 6, 2025140.47141.77137.65138.67138.66-3.33%176,800
Mar 5, 2025141.85143.91140.78143.45143.441.65%183,605
Mar 4, 2025140.75144.05137.91141.12141.11-1.77%247,087
Mar 3, 2025149.95149.95142.69143.66143.65-3.15%215,270
Feb 28, 2025145.00148.40144.77148.34148.331.70%133,325
Feb 27, 2025149.30149.42145.76145.86145.85-0.71%144,563
Feb 26, 2025146.79149.61146.74146.91146.901.37%128,517
Feb 25, 2025143.75145.91142.05144.92144.910.26%176,270
Feb 24, 2025147.57148.02143.48144.54144.53-1.75%125,559
Feb 21, 2025153.56153.79146.78147.11147.10-3.67%93,755
Feb 20, 2025155.70155.70150.87152.71152.70-1.92%69,791
Feb 19, 2025156.05156.69155.38155.70155.69-1.13%38,624
Feb 18, 2025156.49158.21156.29157.48157.470.78%41,315
Feb 14, 2025156.25156.56154.52156.26156.250.31%54,625
Feb 13, 2025156.18156.87153.61155.78155.770.04%64,718
Feb 12, 2025156.08157.15154.99155.72155.71-2.04%51,806
Feb 11, 2025161.42161.42157.93158.96158.95-1.79%55,398
Feb 10, 2025160.50162.25159.47161.85161.841.52%55,455
Feb 7, 2025160.66161.86159.01159.42159.41-0.54%69,465
Feb 6, 2025159.57160.63158.17160.28160.271.37%54,695
Feb 5, 2025156.99158.81156.37158.12158.111.82%51,297
Feb 4, 2025156.00156.83154.57155.30155.29-0.17%38,995
Feb 3, 2025152.98157.02152.59155.56155.55-1.11%137,745
Jan 31, 2025160.03160.03157.10157.31157.30-1.15%73,602
Jan 30, 2025157.57159.83157.57159.14159.131.65%41,700
Jan 29, 2025156.64158.33155.80156.55156.54-0.13%79,698
Jan 28, 2025156.52157.72154.44156.76156.750.73%69,821
Jan 27, 2025161.81161.90154.69155.62155.61-7.42%104,144
Jan 24, 2025170.14170.31167.67168.09168.08-0.87%43,514
Jan 23, 2025169.47169.58167.42169.56169.550.05%39,386
Jan 22, 2025170.23170.52169.12169.47169.460.12%29,426
Jan 21, 2025165.89169.37165.65169.26169.253.64%40,750