Skip to main content
logo
Invesco Dorsey Wright Industrials Momentum ETF (PRN)
NASDAQ: PRN · Real-Time Price · USD
200.33
+5.80 (2.98%)
At close: Apr 1, 2026, 4:00 PM EDT
200.97
+0.64 (0.32%)
After-hours: Apr 1, 2026, 4:54 PM EDT

PRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 2026198.09203.18198.09200.33200.332.98%14,942
Mar 31, 2026189.17194.82188.73194.53194.534.68%20,830
Mar 30, 2026196.25196.25184.65185.83185.83-3.87%55,392
Mar 27, 2026194.10195.41192.38193.32193.32-0.61%36,479
Mar 26, 2026200.72201.19194.51194.51194.51-4.81%20,410
Mar 25, 2026205.16205.77203.91204.33204.331.26%9,058
Mar 24, 2026196.41201.99196.41201.78201.781.63%19,027
Mar 23, 2026197.76201.86196.38198.54198.543.02%20,796
Mar 20, 2026200.05200.12191.33192.72192.72-2.05%35,332
Mar 19, 2026193.57197.94190.19196.74196.740.88%21,484
Mar 18, 2026197.11198.76195.03195.03195.03-1.14%23,995
Mar 17, 2026196.00197.56195.64197.29197.291.13%9,756
Mar 16, 2026194.69195.87193.47195.09195.092.39%13,095
Mar 13, 2026194.67194.94189.82190.54190.54-1.05%21,107
Mar 12, 2026195.31195.75192.37192.56192.56-3.17%13,571
Mar 11, 2026197.43200.87196.19198.86198.860.11%16,410
Mar 10, 2026198.40202.46198.38198.64198.640.26%12,321
Mar 9, 2026189.86198.22189.04198.12198.122.33%28,925
Mar 6, 2026194.81197.42192.63193.60193.60-2.46%24,261
Mar 5, 2026205.88205.88194.84198.49198.49-3.69%30,186
Mar 4, 2026205.74206.82203.99206.10206.101.42%19,307
Mar 3, 2026205.41205.41199.58203.22203.22-3.05%26,923
Mar 2, 2026204.76210.18204.76209.61209.610.89%60,693
Feb 27, 2026208.46209.25205.03207.76207.76-2.71%18,401
Feb 26, 2026214.00214.00208.26213.55213.550.15%10,692
Feb 25, 2026215.78215.78211.71213.24213.24-0.23%7,217
Feb 24, 2026209.47214.02207.86213.73213.731.32%14,783
Feb 23, 2026213.38213.67209.82210.94210.94-1.53%14,952
Feb 20, 2026211.55215.35211.18214.22214.221.57%20,961
Feb 19, 2026207.60210.91206.23210.91210.911.81%10,760
Feb 18, 2026207.51210.59206.55207.17207.170.38%18,055
Feb 17, 2026205.84207.80203.94206.39206.390.02%16,899
Feb 13, 2026204.03208.19201.39206.35206.351.89%29,567
Feb 12, 2026207.49211.61202.21202.52202.52-1.49%29,218
Feb 11, 2026209.13209.64203.37205.58205.580.64%19,187
Feb 10, 2026205.41206.15203.18204.28204.28-0.51%17,974
Feb 9, 2026202.64206.51201.66205.32205.321.83%49,889
Feb 6, 2026195.04202.15195.04201.63201.635.33%33,208
Feb 5, 2026189.87192.82188.50191.42191.42-0.15%18,754
Feb 4, 2026199.28199.40187.71191.71191.71-3.41%30,228
Feb 3, 2026197.33198.47194.53198.47198.471.65%19,483
Feb 2, 2026191.73195.55191.73195.24195.241.29%16,307
Jan 30, 2026194.53197.60191.86192.75192.75-2.10%18,967
Jan 29, 2026198.53198.97193.81196.88196.88-0.06%13,178
Jan 28, 2026195.73198.24195.73196.99196.99-0.45%6,236
Jan 27, 2026196.25198.52196.25197.88197.881.50%21,565
Jan 26, 2026195.24195.55194.01194.95194.950.46%5,381
Jan 23, 2026196.81196.81193.56194.05194.05-1.23%10,669
Jan 22, 2026199.69199.69194.98196.46196.45-0.46%13,251
Jan 21, 2026195.34198.22194.15197.37197.371.50%12,824