Skip to main content
Invesco Dorsey Wright Industrials Momentum ETF (PRN)
NASDAQ: PRN · Real-Time Price · USD
134.66
+2.21 (1.67%)
Apr 25, 2025, 4:00 PM EDT - Market closed

PRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 2025134.44135.31133.84135.31135.310.48%13,748
Apr 24, 2025132.50134.78132.37134.66134.661.67%54,198
Apr 23, 2025134.22135.89131.96132.45132.450.81%41,682
Apr 22, 2025129.81131.61129.77131.39131.392.71%15,464
Apr 21, 2025130.23130.56126.71127.92127.92-3.16%29,699
Apr 17, 2025132.05132.95131.17132.10132.100.49%52,784
Apr 16, 2025132.69133.12130.18131.46131.46-1.57%21,066
Apr 15, 2025133.21135.03133.18133.56133.560.01%9,832
Apr 14, 2025134.66134.66132.16133.55133.550.81%27,104
Apr 11, 2025129.57132.77128.59132.48132.481.66%49,917
Apr 10, 2025131.11132.15127.15130.32130.32-2.68%84,301
Apr 9, 2025121.46135.12121.45133.91133.919.02%485,693
Apr 8, 2025129.30129.69121.02122.83122.83-1.13%316,968
Apr 7, 2025119.98129.42118.25124.23124.23-0.18%208,259
Apr 4, 2025127.34128.17122.52124.45124.45-5.95%164,360
Apr 3, 2025134.28136.11131.98132.32132.32-6.41%249,622
Apr 2, 2025138.11141.87138.07141.38141.381.56%125,161
Apr 1, 2025137.22139.39136.19139.21139.211.09%135,440
Mar 31, 2025135.21138.34133.41137.71137.71-0.06%157,531
Mar 28, 2025140.31140.72136.93137.79137.79-1.68%96,106
Mar 27, 2025141.77142.29139.94140.15140.15-1.72%106,882
Mar 26, 2025145.87146.02142.06142.61142.61-2.15%89,335
Mar 25, 2025146.41146.45144.71145.74145.74-0.19%71,720
Mar 24, 2025144.26146.25144.26146.02146.023.63%64,071
Mar 21, 2025139.35141.13139.35140.90140.89-0.61%84,498
Mar 20, 2025140.95143.43140.95141.76141.75-0.38%111,342
Mar 19, 2025139.16143.34139.00142.30142.292.60%122,922
Mar 18, 2025139.26139.26137.73138.69138.68-1.37%126,036
Mar 17, 2025139.56141.32139.56140.62140.611.02%139,858
Mar 14, 2025136.05139.30135.63139.20139.193.25%100,803
Mar 13, 2025138.12138.12133.63134.82134.81-2.19%124,746
Mar 12, 2025138.60138.96136.13137.84137.831.23%133,966
Mar 11, 2025134.60138.00134.09136.16136.151.05%227,892
Mar 10, 2025136.28137.35132.97134.74134.73-3.30%217,844
Mar 7, 2025138.07139.86135.14139.34139.330.48%206,234
Mar 6, 2025140.47141.77137.65138.67138.66-3.33%176,800
Mar 5, 2025141.85143.91140.78143.45143.441.65%183,605
Mar 4, 2025140.75144.05137.91141.12141.11-1.77%247,087
Mar 3, 2025149.95149.95142.69143.66143.65-3.15%215,270
Feb 28, 2025145.00148.40144.77148.34148.331.70%133,325
Feb 27, 2025149.30149.42145.76145.86145.85-0.71%144,563
Feb 26, 2025146.79149.61146.74146.91146.901.37%128,517
Feb 25, 2025143.75145.91142.05144.92144.910.26%176,270
Feb 24, 2025147.57148.02143.48144.54144.53-1.75%125,559
Feb 21, 2025153.56153.79146.78147.11147.10-3.67%93,755
Feb 20, 2025155.70155.70150.87152.71152.70-1.92%69,791
Feb 19, 2025156.05156.69155.38155.70155.69-1.13%38,624
Feb 18, 2025156.49158.21156.29157.48157.470.78%41,315
Feb 14, 2025156.25156.56154.52156.26156.250.31%54,625
Feb 13, 2025156.18156.87153.61155.78155.770.04%64,718