Skip to main content
logo
Invesco Dorsey Wright Industrials Momentum ETF (PRN)
NASDAQ: PRN · Real-Time Price · USD
192.75
-4.13 (-2.10%)
At close: Jan 30, 2026, 4:00 PM EST
192.60
-0.15 (-0.08%)
After-hours: Jan 30, 2026, 7:57 PM EST

PRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026194.53197.60191.86192.75192.75-2.10%18,966
Jan 29, 2026198.53198.97193.81196.88196.88-0.06%13,178
Jan 28, 2026195.73198.24195.73196.99196.99-0.45%6,234
Jan 27, 2026196.25198.52196.25197.88197.881.50%21,565
Jan 26, 2026195.24195.55194.01194.95194.950.46%5,381
Jan 23, 2026196.81196.81193.56194.05194.05-1.23%10,669
Jan 22, 2026199.69199.69194.98196.46196.45-0.46%13,251
Jan 21, 2026195.34198.22194.15197.37197.371.50%12,824
Jan 20, 2026193.78197.16193.78194.45194.45-1.64%8,498
Jan 16, 2026197.68198.86197.68197.70197.700.96%10,611
Jan 15, 2026193.41197.58193.35195.82195.822.33%9,792
Jan 14, 2026191.26192.38189.29191.37191.370.11%10,950
Jan 13, 2026191.01192.05190.81191.16191.161.13%10,040
Jan 12, 2026187.48189.19186.67189.02189.022.11%8,509
Jan 9, 2026184.64185.89184.40185.11185.111.87%13,277
Jan 8, 2026184.47184.81180.28181.70181.70-1.15%12,810
Jan 7, 2026184.63184.88183.64183.82183.82-0.93%10,549
Jan 6, 2026181.20185.66179.82185.55185.550.91%10,958
Jan 5, 2026183.39185.00182.47183.88183.881.92%28,677
Jan 2, 2026177.96180.56177.70180.42180.423.35%11,145
Dec 31, 2025177.14177.14174.18174.58174.58-1.18%7,044
Dec 30, 2025178.19178.70176.56176.67176.67-0.91%8,250
Dec 29, 2025179.43179.49177.95178.28178.28-0.85%25,169
Dec 26, 2025180.01180.08179.49179.82179.82-0.99%10,974
Dec 24, 2025181.89181.89180.52181.61181.61-0.12%4,497
Dec 23, 2025180.29182.16180.29181.83181.830.16%9,889
Dec 22, 2025179.80182.05179.80181.53181.532.40%7,419
Dec 19, 2025174.93177.54174.93177.28177.283.50%11,241
Dec 18, 2025171.16172.31170.06171.28171.282.65%10,592
Dec 17, 2025174.81174.81166.54166.86166.86-4.07%24,784
Dec 16, 2025174.97175.20172.58173.94173.94-0.28%8,941
Dec 15, 2025178.04178.04174.35174.42174.42-0.94%7,557
Dec 12, 2025179.16179.27175.30176.07176.06-3.39%30,938
Dec 11, 2025177.15182.26176.26182.24182.242.98%8,144
Dec 10, 2025174.42177.86173.12176.96176.961.86%8,672
Dec 9, 2025174.53175.47173.72173.72173.72-0.23%4,517
Dec 8, 2025175.69176.20173.76174.13174.130.13%7,398
Dec 5, 2025174.38174.52173.01173.90173.90-0.76%9,885
Dec 4, 2025170.28175.61170.22175.23175.232.91%11,067
Dec 3, 2025166.96170.28166.63170.28170.280.90%8,660
Dec 2, 2025170.17170.81168.76168.76168.760.50%13,407
Dec 1, 2025169.94170.01167.87167.92167.92-2.67%88,785
Nov 28, 2025171.73172.65171.68172.52172.521.01%5,513
Nov 26, 2025170.79172.01169.40170.80170.801.00%61,752
Nov 25, 2025166.61169.41163.90169.11169.111.21%67,839
Nov 24, 2025162.75167.49162.59167.08167.083.38%246,697
Nov 21, 2025160.27162.21156.00161.61161.611.42%17,760
Nov 20, 2025170.03170.03159.09159.35159.35-3.68%10,694
Nov 19, 2025167.12167.12165.03165.44165.441.01%4,014
Nov 18, 2025161.80165.12161.80163.80163.800.05%5,642