Skip to main content
logo
Invesco Dorsey Wright Industrials Momentum ETF (PRN)
NASDAQ: PRN · Real-Time Price · USD
227.73
+3.74 (1.67%)
At close: Apr 23, 2026, 4:00 PM EDT
227.00
-0.73 (-0.32%)
After-hours: Apr 23, 2026, 5:41 PM EDT

PRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026224.47229.57223.66227.73227.731.67%20,242
Apr 22, 2026225.91227.58221.54223.99223.990.68%26,264
Apr 21, 2026225.00226.80221.76222.48222.48-0.60%58,106
Apr 20, 2026222.61224.26221.92223.82223.820.32%16,114
Apr 17, 2026222.31224.48220.47223.11223.112.68%18,559
Apr 16, 2026218.22218.67215.51217.28217.28-0.26%14,942
Apr 15, 2026220.73220.73215.89217.85217.85-1.29%27,385
Apr 14, 2026222.15222.15218.60220.69220.690.69%19,272
Apr 13, 2026215.89219.31215.89219.19219.190.88%19,158
Apr 10, 2026217.94218.50215.64217.28217.280.81%11,562
Apr 9, 2026215.00218.11213.71215.54215.541.39%18,587
Apr 8, 2026211.17213.96210.04212.59212.595.92%15,114
Apr 7, 2026198.43201.23196.92200.70200.700.36%19,902
Apr 6, 2026201.14201.35197.74199.98199.98-0.10%15,593
Apr 2, 2026194.70202.89193.72200.19200.18-0.07%19,563
Apr 1, 2026198.09203.18198.09200.33200.332.98%14,945
Mar 31, 2026189.17194.82188.73194.53194.534.68%20,838
Mar 30, 2026196.25196.25184.65185.83185.83-3.87%55,392
Mar 27, 2026194.10195.41192.38193.32193.32-0.61%36,479
Mar 26, 2026200.72201.19194.51194.51194.51-4.81%20,410
Mar 25, 2026205.16205.77203.91204.33204.331.26%9,058
Mar 24, 2026196.41201.99196.41201.78201.781.63%19,027
Mar 23, 2026197.76201.86196.38198.54198.543.02%20,796
Mar 20, 2026200.05200.12191.33192.72192.72-2.05%35,332
Mar 19, 2026193.57197.94190.19196.74196.740.88%21,484
Mar 18, 2026197.11198.76195.03195.03195.03-1.14%23,995
Mar 17, 2026196.00197.56195.64197.29197.291.13%9,756
Mar 16, 2026194.69195.87193.47195.09195.092.39%13,095
Mar 13, 2026194.67194.94189.82190.54190.54-1.05%21,107
Mar 12, 2026195.31195.75192.37192.56192.56-3.17%13,571
Mar 11, 2026197.43200.87196.19198.86198.860.11%16,410
Mar 10, 2026198.40202.46198.38198.64198.640.26%12,321
Mar 9, 2026189.86198.22189.04198.12198.122.33%28,925
Mar 6, 2026194.81197.42192.63193.60193.60-2.46%24,261
Mar 5, 2026205.88205.88194.84198.49198.49-3.69%30,186
Mar 4, 2026205.74206.82203.99206.10206.101.42%19,307
Mar 3, 2026205.41205.41199.58203.22203.22-3.05%26,923
Mar 2, 2026204.76210.18204.76209.61209.610.89%60,693
Feb 27, 2026208.46209.25205.03207.76207.76-2.71%18,401
Feb 26, 2026214.00214.00208.26213.55213.550.15%10,692
Feb 25, 2026215.78215.78211.71213.24213.24-0.23%7,217
Feb 24, 2026209.47214.02207.86213.73213.731.32%14,783
Feb 23, 2026213.38213.67209.82210.94210.94-1.53%14,952
Feb 20, 2026211.55215.35211.18214.22214.221.57%20,961
Feb 19, 2026207.60210.91206.23210.91210.911.81%10,760
Feb 18, 2026207.51210.59206.55207.17207.170.38%18,055
Feb 17, 2026205.84207.80203.94206.39206.390.02%16,899
Feb 13, 2026204.03208.19201.39206.35206.351.89%29,567
Feb 12, 2026207.49211.61202.21202.52202.52-1.49%29,218
Feb 11, 2026209.13209.64203.37205.58205.580.64%19,187