Skip to main content
logo
Invesco Dorsey Wright Industrials Momentum ETF (PRN)
NASDAQ: PRN · Real-Time Price · USD
197.24
+3.16 (1.63%)
At close: Sep 18, 2026, 4:00 PM EDT
197.22
-0.02 (-0.01%)
After-hours: Sep 18, 2026, 7:30 PM EDT

PRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026194.02197.24194.02197.24197.241.63%17,529
Sep 17, 2026198.02198.23193.86194.08194.080.44%19,550
Sep 16, 2026193.72195.27191.15193.23193.231.34%21,686
Sep 15, 2026192.92192.92190.48190.68190.68-0.72%17,240
Sep 14, 2026195.40195.40191.79192.06192.06-4.77%34,312
Sep 11, 2026199.60202.47199.54201.67201.672.88%15,788
Sep 10, 2026197.43198.83195.72196.03196.03-1.61%17,790
Sep 9, 2026201.42202.10199.04199.24199.24-1.37%18,974
Sep 8, 2026200.68204.00200.56202.00202.000.82%30,307
Sep 4, 2026198.57201.64198.57200.35200.351.50%49,895
Sep 3, 2026195.22197.83192.79197.38197.381.41%31,978
Sep 2, 2026194.61195.58192.57194.64194.64-0.07%17,263
Sep 1, 2026195.40196.81194.21194.78194.78-1.48%25,957
Aug 31, 2026198.18198.18196.01197.70197.70-0.68%20,235
Aug 28, 2026205.83205.83199.07199.07199.07-3.31%29,613
Aug 27, 2026206.90206.90203.75205.87205.870.64%16,466
Aug 26, 2026200.88204.56200.88204.56204.561.51%18,457
Aug 25, 2026206.66206.66201.00201.51201.51-0.41%53,068
Aug 24, 2026205.30205.30201.51202.34202.34-2.54%68,658
Aug 21, 2026210.32210.32205.82207.60207.60-0.38%50,786
Aug 20, 2026211.68212.40207.89208.39208.39-2.17%57,340
Aug 19, 2026218.27218.27211.18213.02213.02-3.20%69,294
Aug 18, 2026226.48226.48218.50220.07220.07-4.88%49,079
Aug 17, 2026229.06231.42228.23231.36231.361.81%23,680
Aug 14, 2026223.96227.40223.71227.25227.251.85%34,511
Aug 13, 2026225.77226.00222.83223.12223.12-0.72%58,014
Aug 12, 2026226.43227.99224.24224.73224.732.25%41,266
Aug 11, 2026219.66222.62219.27219.79219.790.77%30,868
Aug 10, 2026222.71223.26217.81218.12218.12-1.70%62,275
Aug 7, 2026224.19224.89217.83221.90221.900.47%84,412
Aug 6, 2026222.99227.59220.59220.87220.87-1.05%81,387
Aug 5, 2026226.08228.69223.18223.22223.22-1.44%77,299
Aug 4, 2026223.88228.32222.31226.49226.492.60%38,554
Aug 3, 2026214.34220.82211.91220.76220.762.43%56,527
Jul 31, 2026218.71220.74214.60215.52215.521.01%70,812
Jul 30, 2026205.99213.96205.99213.36213.367.74%84,994
Jul 29, 2026208.21209.84197.48198.03198.03-5.62%133,539
Jul 28, 2026217.60217.60206.41209.83209.83-5.26%59,511
Jul 27, 2026226.19227.21215.56221.48221.48-1.04%54,326
Jul 24, 2026230.97230.97223.55223.81223.81-3.05%45,815
Jul 23, 2026231.16233.74229.49230.86230.860.40%27,722
Jul 22, 2026227.82231.33227.82229.95229.950.09%22,045
Jul 21, 2026226.40230.13224.82229.75229.753.72%25,160
Jul 20, 2026223.52225.72221.19221.50221.500.23%32,988
Jul 17, 2026215.55223.37212.76220.99220.990.06%43,122
Jul 16, 2026224.65225.67218.92220.86220.86-3.09%45,872
Jul 15, 2026230.82230.82223.41227.91227.91-0.48%45,993
Jul 14, 2026228.61231.18227.63229.00229.002.04%34,826
Jul 13, 2026227.49228.20223.58224.43224.43-2.58%45,195
Jul 10, 2026231.90231.90227.64230.37230.37-0.66%31,726