Skip to main content
logo
Invesco Dorsey Wright Industrials Momentum ETF (PRN)
NASDAQ: PRN · Real-Time Price · USD
193.49
-3.27 (-1.66%)
At close: Oct 30, 2026, 4:00 PM EDT
189.90
-3.59 (-1.85%)
After-hours: Oct 30, 2026, 7:35 PM EDT

PRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026196.21196.21192.66193.49193.49-1.66%6,760
Oct 29, 2026195.96197.13195.94196.76196.760.51%3,256
Oct 28, 2026195.88196.79195.07195.76195.760.11%8,953
Oct 27, 2026196.87196.87195.23195.54195.54-0.33%6,370
Oct 26, 2026194.31196.53194.31196.18196.181.44%4,720
Oct 23, 2026191.93193.87191.78193.41193.410.67%80,224
Oct 22, 2026193.23193.23190.31192.12192.12-1.43%23,275
Oct 21, 2026193.97194.99193.82194.91194.911.26%19,331
Oct 20, 2026192.06193.28191.38192.48192.480.08%14,464
Oct 19, 2026193.25194.08192.19192.32192.32-0.41%8,298
Oct 16, 2026195.66196.63192.49193.12193.12-1.05%6,352
Oct 15, 2026194.40195.34192.58195.18195.18-0.24%19,172
Oct 14, 2026197.16197.25194.89195.65195.65-1.49%6,855
Oct 13, 2026197.79198.69196.25198.61198.610.46%13,702
Oct 12, 2026198.38199.21197.70197.70197.70-0.16%9,353
Oct 9, 2026197.52198.69196.88198.01198.010.54%11,639
Oct 8, 2026196.25197.08195.26196.95196.950.19%36,307
Oct 7, 2026199.95199.95196.37196.58196.58-2.14%19,145
Oct 6, 2026202.15202.86200.37200.89200.89-0.64%25,204
Oct 5, 2026202.08203.00200.49202.18202.180.10%126,621
Oct 2, 2026202.99203.00201.85201.99201.990.70%49,596
Oct 1, 2026198.18201.02197.38200.58200.581.39%15,821
Sep 30, 2026199.64199.64197.14197.84197.84-1.10%27,253
Sep 29, 2026200.93202.72198.25200.05200.050.36%17,718
Sep 28, 2026199.51200.32197.18199.33199.33-1.00%15,527
Sep 25, 2026201.54202.66200.10201.36201.360.93%24,758
Sep 24, 2026197.78200.32197.11199.51199.51-0.43%16,063
Sep 23, 2026199.83201.06198.53200.38200.38-0.04%16,869
Sep 22, 2026198.88200.61198.24200.45200.450.65%18,505
Sep 21, 2026199.40199.75196.84199.16199.160.97%11,297
Sep 18, 2026194.02197.24194.02197.24197.241.63%17,530
Sep 17, 2026198.02198.23193.86194.08194.080.44%19,550
Sep 16, 2026193.72195.27191.15193.23193.231.34%21,695
Sep 15, 2026192.92192.92190.48190.68190.68-0.72%17,241
Sep 14, 2026195.40195.40191.79192.06192.06-4.77%34,314
Sep 11, 2026199.60202.47199.54201.67201.672.88%15,791
Sep 10, 2026197.43198.83195.72196.03196.03-1.61%17,810
Sep 9, 2026201.42202.10199.04199.24199.24-1.37%18,974
Sep 8, 2026200.68204.00200.56202.00202.000.82%30,307
Sep 4, 2026198.57201.64198.57200.35200.351.50%49,895
Sep 3, 2026195.22197.83192.79197.38197.381.41%31,978
Sep 2, 2026194.61195.58192.57194.64194.64-0.07%17,263
Sep 1, 2026195.40196.81194.21194.78194.78-1.48%25,957
Aug 31, 2026198.18198.18196.01197.70197.70-0.68%20,235
Aug 28, 2026205.83205.83199.07199.07199.07-3.31%29,613
Aug 27, 2026206.90206.90203.75205.87205.870.64%16,466
Aug 26, 2026200.88204.56200.88204.56204.561.51%18,457
Aug 25, 2026206.66206.66201.00201.51201.51-0.41%53,068
Aug 24, 2026205.30205.30201.51202.34202.34-2.54%68,658
Aug 21, 2026210.32210.32205.82207.60207.60-0.38%50,786