Skip to main content
logo
Invesco Dorsey Wright Industrials Momentum ETF (PRN)
NASDAQ: PRN · Real-Time Price · USD
247.74
+2.17 (0.89%)
At close: May 14, 2026, 4:00 PM EDT
248.60
+0.86 (0.35%)
After-hours: May 14, 2026, 4:54 PM EDT

PRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 2026247.39247.76245.62247.74247.740.89%21,489
May 13, 2026244.81246.42240.18245.57245.571.33%23,022
May 12, 2026243.03243.03235.15242.36242.36-1.23%27,778
May 11, 2026241.01246.55241.01245.38245.382.43%25,471
May 8, 2026239.90241.34238.79239.55239.550.83%14,834
May 7, 2026249.89249.89236.85237.57237.57-4.49%19,798
May 6, 2026244.92248.72241.26248.72248.723.69%22,602
May 5, 2026237.02240.68237.02239.87239.873.54%49,318
May 4, 2026233.83233.83229.67231.67231.67-0.48%33,827
May 1, 2026232.08233.00229.29232.78232.780.39%16,288
Apr 30, 2026225.48231.88225.48231.88231.885.52%29,804
Apr 29, 2026223.74223.74218.13219.75219.75-1.16%16,430
Apr 28, 2026225.62225.62219.13222.32222.32-2.60%31,867
Apr 27, 2026228.30228.33223.00228.27228.270.30%22,766
Apr 24, 2026230.14230.25226.11227.59227.59-0.06%37,294
Apr 23, 2026224.47229.57223.66227.73227.731.67%20,242
Apr 22, 2026225.91227.58221.54223.99223.990.68%26,264
Apr 21, 2026225.00226.80221.76222.48222.48-0.60%58,106
Apr 20, 2026222.61224.26221.92223.82223.820.32%16,114
Apr 17, 2026222.31224.48220.47223.11223.112.68%18,559
Apr 16, 2026218.22218.67215.51217.28217.28-0.26%14,942
Apr 15, 2026220.73220.73215.89217.85217.85-1.29%27,385
Apr 14, 2026222.15222.15218.60220.69220.690.69%19,272
Apr 13, 2026215.89219.31215.89219.19219.190.88%19,158
Apr 10, 2026217.94218.50215.64217.28217.280.81%11,562
Apr 9, 2026215.00218.11213.71215.54215.541.39%18,587
Apr 8, 2026211.17213.96210.04212.59212.595.92%15,114
Apr 7, 2026198.43201.23196.92200.70200.700.36%19,902
Apr 6, 2026201.14201.35197.74199.98199.98-0.10%15,593
Apr 2, 2026194.70202.89193.72200.19200.19-0.07%19,563
Apr 1, 2026198.09203.18198.09200.33200.332.98%14,945
Mar 31, 2026189.17194.82188.73194.53194.534.68%20,838
Mar 30, 2026196.25196.25184.65185.83185.83-3.87%55,392
Mar 27, 2026194.10195.41192.38193.32193.32-0.61%36,479
Mar 26, 2026200.72201.19194.51194.51194.51-4.81%20,410
Mar 25, 2026205.16205.77203.91204.33204.331.26%9,058
Mar 24, 2026196.41201.99196.41201.78201.781.63%19,027
Mar 23, 2026197.76201.86196.38198.54198.543.02%20,796
Mar 20, 2026200.05200.12191.33192.72192.72-2.05%35,332
Mar 19, 2026193.57197.94190.19196.74196.740.88%21,484
Mar 18, 2026197.11198.76195.03195.03195.03-1.14%23,995
Mar 17, 2026196.00197.56195.64197.29197.291.13%9,756
Mar 16, 2026194.69195.87193.47195.09195.092.39%13,095
Mar 13, 2026194.67194.94189.82190.54190.54-1.05%21,107
Mar 12, 2026195.31195.75192.37192.56192.56-3.17%13,571
Mar 11, 2026197.43200.87196.19198.86198.860.11%16,410
Mar 10, 2026198.40202.46198.38198.64198.640.26%12,321
Mar 9, 2026189.86198.22189.04198.12198.122.33%28,925
Mar 6, 2026194.81197.42192.63193.60193.60-2.46%24,261
Mar 5, 2026205.88205.88194.84198.49198.49-3.69%30,186