PRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	254.16	254.16	249.16	251.21	-	-2.55%	34,941
Jun 25, 2026	258.18	261.01	255.00	257.78	257.78	2.20%	85,819
Jun 24, 2026	254.08	258.00	250.15	252.23	252.23	-0.41%	40,853
Jun 23, 2026	252.12	256.26	248.55	253.27	253.27	-3.57%	55,829
Jun 22, 2026	257.33	262.73	256.15	262.64	262.64	2.86%	32,208
Jun 18, 2026	256.11	257.53	251.12	255.33	255.33	1.87%	38,699
Jun 17, 2026	252.48	255.60	250.15	250.65	250.65	0.94%	64,288
Jun 16, 2026	251.25	253.81	248.31	248.31	248.31	-0.67%	35,275
Jun 15, 2026	252.26	252.26	248.69	249.99	249.99	2.22%	43,670
Jun 12, 2026	243.67	246.01	241.86	244.57	244.57	1.02%	53,695
Jun 11, 2026	231.50	242.14	231.50	242.10	242.10	6.34%	47,087
Jun 10, 2026	234.25	239.16	226.61	227.67	227.67	-3.57%	67,136
Jun 9, 2026	239.50	243.38	225.63	236.09	236.09	-0.14%	82,129
Jun 8, 2026	241.27	241.27	235.22	236.42	236.42	0.19%	22,601
Jun 5, 2026	245.98	245.98	234.72	235.96	235.96	-5.27%	32,681
Jun 4, 2026	244.85	250.76	242.76	249.08	249.08	0.62%	23,209
Jun 3, 2026	247.91	250.81	243.80	247.56	247.56	0.59%	23,215
Jun 2, 2026	241.92	247.23	241.92	246.11	246.11	2.37%	16,805
Jun 1, 2026	242.14	242.85	237.46	240.41	240.41	-2.06%	54,749
May 29, 2026	248.47	248.51	242.49	245.48	245.48	-0.99%	33,752
May 28, 2026	247.29	249.24	243.00	247.93	247.93	0.35%	33,599
May 27, 2026	249.94	249.94	243.95	247.06	247.06	0.35%	34,085
May 26, 2026	242.55	246.64	242.09	246.20	246.20	3.98%	26,389
May 22, 2026	237.57	237.57	232.80	236.78	236.77	1.31%	42,449
May 21, 2026	233.16	234.58	231.14	233.72	233.72	0.21%	32,900
May 20, 2026	231.26	235.24	229.83	233.23	233.23	2.44%	34,906
May 19, 2026	227.45	230.09	221.54	227.67	227.67	-1.84%	41,967
May 18, 2026	241.04	241.04	229.92	231.93	231.93	-3.39%	62,704
May 15, 2026	242.78	242.81	238.16	240.08	240.08	-3.09%	42,204
May 14, 2026	247.39	247.76	245.62	247.74	247.74	0.89%	21,489
May 13, 2026	244.81	246.42	240.18	245.57	245.57	1.33%	23,022
May 12, 2026	243.03	243.03	235.15	242.36	242.36	-1.23%	27,778
May 11, 2026	241.01	246.55	241.01	245.38	245.38	2.43%	25,471
May 8, 2026	239.90	241.34	238.79	239.55	239.55	0.83%	14,834
May 7, 2026	249.89	249.89	236.85	237.57	237.57	-4.49%	19,798
May 6, 2026	244.92	248.72	241.26	248.72	248.72	3.69%	22,602
May 5, 2026	237.02	240.68	237.02	239.87	239.87	3.54%	49,318
May 4, 2026	233.83	233.83	229.67	231.67	231.67	-0.48%	33,827
May 1, 2026	232.08	233.00	229.29	232.78	232.78	0.39%	16,288
Apr 30, 2026	225.48	231.88	225.48	231.88	231.88	5.52%	29,804
Apr 29, 2026	223.74	223.74	218.13	219.75	219.75	-1.16%	16,430
Apr 28, 2026	225.62	225.62	219.13	222.32	222.32	-2.60%	31,867
Apr 27, 2026	228.30	228.33	223.00	228.27	228.27	0.30%	22,766
Apr 24, 2026	230.14	230.25	226.11	227.59	227.59	-0.06%	37,294
Apr 23, 2026	224.47	229.57	223.66	227.73	227.73	1.67%	20,242
Apr 22, 2026	225.91	227.58	221.54	223.99	223.99	0.68%	26,264
Apr 21, 2026	225.00	226.80	221.76	222.48	222.48	-0.60%	58,106
Apr 20, 2026	222.61	224.26	221.92	223.82	223.82	0.32%	16,114
Apr 17, 2026	222.31	224.48	220.47	223.11	223.11	2.68%	18,559
Apr 16, 2026	218.22	218.67	215.51	217.28	217.28	-0.26%	14,942