PRNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	23.08	23.57	23.08	23.32	23.32	-0.26%	2,042
Jan 23, 2026	23.72	23.72	23.30	23.38	23.38	-2.09%	14,299
Jan 22, 2026	23.52	23.88	23.52	23.88	23.88	2.45%	11,172
Jan 21, 2026	23.20	23.41	22.92	23.31	23.31	0.69%	11,002
Jan 20, 2026	23.14	23.43	23.09	23.15	23.15	-2.03%	16,799
Jan 16, 2026	23.76	23.80	23.32	23.63	23.63	-0.13%	27,552
Jan 15, 2026	23.42	23.74	23.39	23.66	23.66	1.24%	8,729
Jan 14, 2026	23.30	23.39	23.24	23.37	23.37	-0.23%	8,924
Jan 13, 2026	23.70	23.77	23.43	23.43	23.43	-0.74%	8,963
Jan 12, 2026	23.48	23.82	23.48	23.60	23.60	0.75%	12,934
Jan 9, 2026	23.52	23.52	23.32	23.43	23.43	0.06%	5,990
Jan 8, 2026	23.31	23.51	23.25	23.41	23.41	-0.21%	10,171
Jan 7, 2026	23.49	23.49	23.33	23.46	23.46	0.17%	7,474
Jan 6, 2026	22.77	23.42	22.77	23.42	23.42	2.32%	8,498
Jan 5, 2026	22.39	22.91	22.38	22.89	22.89	2.05%	13,843
Jan 2, 2026	22.46	22.53	22.26	22.43	22.43	0.40%	6,144
Dec 31, 2025	22.45	22.45	22.27	22.34	22.34	-1.15%	15,951
Dec 30, 2025	22.44	22.68	22.44	22.60	22.60	0.71%	13,715
Dec 29, 2025	22.28	22.51	22.28	22.44	22.44	0.11%	34,192
Dec 26, 2025	22.34	22.45	22.30	22.42	22.42	-0.82%	16,444
Dec 24, 2025	22.54	22.60	22.42	22.60	22.43	0.13%	11,763
Dec 23, 2025	22.70	22.71	22.43	22.57	22.40	-1.14%	18,108
Dec 22, 2025	22.52	22.83	22.52	22.83	22.65	1.33%	13,187
Dec 19, 2025	22.45	22.56	22.38	22.53	22.36	0.07%	14,574
Dec 18, 2025	22.53	22.67	22.52	22.52	22.34	0.33%	4,091
Dec 17, 2025	22.53	22.68	22.39	22.44	22.27	-0.40%	11,165
Dec 16, 2025	22.52	22.70	22.52	22.53	22.36	-0.75%	10,321
Dec 15, 2025	22.81	22.81	22.54	22.70	22.52	-0.18%	7,531
Dec 12, 2025	22.93	22.93	22.65	22.74	22.56	-0.63%	5,298
Dec 11, 2025	22.49	22.94	22.49	22.89	22.71	1.76%	8,417
Dec 10, 2025	22.23	22.49	22.23	22.49	22.32	0.49%	6,533
Dec 9, 2025	22.14	22.39	22.14	22.38	22.21	-0.62%	12,471
Dec 8, 2025	22.61	22.61	22.42	22.52	22.35	-0.84%	6,772
Dec 5, 2025	22.60	22.73	22.55	22.71	22.53	0.26%	24,826
Dec 4, 2025	22.49	22.65	22.49	22.65	22.47	1.12%	7,359
Dec 3, 2025	22.14	22.46	22.14	22.40	22.23	0.51%	7,720
Dec 2, 2025	22.20	22.30	22.15	22.29	22.11	0.68%	4,016
Dec 1, 2025	22.16	22.28	22.14	22.14	21.96	-1.14%	6,608
Nov 28, 2025	22.17	22.41	22.17	22.39	22.22	1.36%	3,655
Nov 26, 2025	22.01	22.17	21.94	22.09	21.92	0.20%	24,498
Nov 25, 2025	21.73	22.05	21.73	22.05	21.87	1.99%	11,327
Nov 24, 2025	21.55	21.68	21.54	21.62	21.45	0.61%	5,764
Nov 21, 2025	21.06	21.52	20.88	21.48	21.32	2.40%	9,382
Nov 20, 2025	21.62	21.64	20.88	20.98	20.82	-2.10%	15,467
Nov 19, 2025	21.47	21.59	21.27	21.43	21.26	-0.16%	8,433
Nov 18, 2025	21.36	21.51	21.23	21.47	21.30	-0.58%	8,611
Nov 17, 2025	21.93	22.03	21.47	21.59	21.42	-2.44%	21,227
Nov 14, 2025	21.98	22.26	21.98	22.13	21.96	-0.61%	31,611
Nov 13, 2025	22.77	22.77	22.24	22.27	22.09	-2.36%	4,600
Nov 12, 2025	22.81	22.90	22.62	22.81	22.63	0.07%	5,595