PRNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	22.23	22.60	22.23	22.52	22.52	-0.09%	872
Feb 26, 2026	22.32	22.55	22.28	22.54	22.54	1.12%	13,188
Feb 25, 2026	22.38	22.38	22.21	22.29	22.29	0.09%	14,131
Feb 24, 2026	22.27	22.34	22.05	22.27	22.27	0.09%	6,769
Feb 23, 2026	22.45	22.78	22.02	22.25	22.25	-1.85%	15,814
Feb 20, 2026	22.74	22.81	22.53	22.67	22.67	-0.13%	6,475
Feb 19, 2026	22.40	22.70	22.31	22.70	22.70	0.31%	12,106
Feb 18, 2026	22.37	22.74	22.36	22.63	22.63	0.58%	37,819
Feb 17, 2026	22.51	22.51	22.21	22.50	22.50	-1.70%	8,593
Feb 13, 2026	22.74	22.89	22.74	22.89	22.89	0.97%	19,499
Feb 12, 2026	23.45	23.45	22.61	22.67	22.67	-2.62%	9,743
Feb 11, 2026	23.71	23.71	23.18	23.28	23.28	-2.51%	15,514
Feb 10, 2026	23.81	24.10	23.76	23.88	23.88	0.40%	21,648
Feb 9, 2026	23.32	23.84	23.20	23.79	23.79	1.74%	19,311
Feb 6, 2026	22.45	23.40	22.45	23.38	23.38	5.27%	13,549
Feb 5, 2026	22.33	22.47	22.16	22.21	22.21	-1.51%	15,952
Feb 4, 2026	22.84	22.84	22.39	22.55	22.55	-1.18%	8,413
Feb 3, 2026	22.75	22.93	22.52	22.82	22.82	0.26%	13,340
Feb 2, 2026	22.51	22.95	22.51	22.76	22.76	-0.26%	12,151
Jan 30, 2026	22.81	23.03	22.68	22.82	22.82	-1.04%	6,841
Jan 29, 2026	23.29	23.29	22.70	23.06	23.06	-1.45%	7,075
Jan 28, 2026	23.49	23.49	23.29	23.40	23.40	-0.34%	11,442
Jan 27, 2026	23.35	23.48	23.10	23.48	23.48	0.69%	11,552
Jan 26, 2026	23.30	23.60	23.21	23.32	23.32	-0.26%	9,663
Jan 23, 2026	23.72	23.72	23.30	23.38	23.38	-2.09%	14,301
Jan 22, 2026	23.52	23.88	23.52	23.88	23.88	2.45%	11,172
Jan 21, 2026	23.20	23.41	22.92	23.31	23.31	0.69%	11,002
Jan 20, 2026	23.14	23.43	23.09	23.15	23.15	-2.03%	16,799
Jan 16, 2026	23.76	23.80	23.32	23.63	23.63	-0.13%	27,552
Jan 15, 2026	23.42	23.74	23.39	23.66	23.66	1.24%	8,729
Jan 14, 2026	23.30	23.39	23.24	23.37	23.37	-0.23%	8,924
Jan 13, 2026	23.70	23.77	23.43	23.43	23.43	-0.74%	8,963
Jan 12, 2026	23.48	23.82	23.48	23.60	23.60	0.75%	12,934
Jan 9, 2026	23.52	23.52	23.32	23.43	23.43	0.06%	5,990
Jan 8, 2026	23.31	23.51	23.25	23.41	23.41	-0.21%	10,171
Jan 7, 2026	23.49	23.49	23.33	23.46	23.46	0.17%	7,474
Jan 6, 2026	22.77	23.42	22.77	23.42	23.42	2.32%	8,498
Jan 5, 2026	22.39	22.91	22.38	22.89	22.89	2.05%	13,843
Jan 2, 2026	22.46	22.53	22.26	22.43	22.43	0.40%	6,144
Dec 31, 2025	22.45	22.45	22.27	22.34	22.34	-1.15%	15,951
Dec 30, 2025	22.44	22.68	22.44	22.60	22.60	0.71%	13,715
Dec 29, 2025	22.28	22.51	22.28	22.44	22.44	0.11%	34,192
Dec 26, 2025	22.34	22.45	22.30	22.42	22.42	-0.82%	16,444
Dec 24, 2025	22.54	22.60	22.42	22.60	22.43	0.13%	11,763
Dec 23, 2025	22.70	22.71	22.43	22.57	22.40	-1.14%	18,108
Dec 22, 2025	22.52	22.83	22.52	22.83	22.65	1.33%	13,187
Dec 19, 2025	22.45	22.56	22.38	22.53	22.36	0.07%	14,574
Dec 18, 2025	22.53	22.67	22.52	22.52	22.34	0.33%	4,091
Dec 17, 2025	22.53	22.68	22.39	22.44	22.27	-0.40%	11,165
Dec 16, 2025	22.52	22.70	22.52	22.53	22.36	-0.75%	10,321