PRNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2024	21.32	21.70	21.20	21.56	21.56	1.32%	20,623
Nov 20, 2024	21.05	21.28	21.01	21.28	21.28	1.24%	9,492
Nov 19, 2024	20.93	21.12	20.65	21.02	21.02	-0.31%	29,535
Nov 18, 2024	21.16	21.27	21.04	21.09	21.09	0.02%	8,988
Nov 15, 2024	21.27	21.28	20.99	21.08	21.08	-1.26%	26,118
Nov 14, 2024	21.80	21.80	21.32	21.35	21.35	-1.16%	8,977
Nov 13, 2024	21.76	21.87	21.60	21.60	21.60	0.20%	13,976
Nov 12, 2024	21.83	21.94	21.45	21.56	21.56	-2.08%	17,948
Nov 11, 2024	21.70	22.05	21.61	22.02	22.02	2.07%	39,171
Nov 8, 2024	21.49	21.61	21.32	21.57	21.57	-0.38%	16,829
Nov 7, 2024	21.56	21.75	21.51	21.65	21.65	0.77%	18,895
Nov 6, 2024	21.25	21.55	21.15	21.49	21.49	2.80%	24,000
Nov 5, 2024	20.61	20.97	20.61	20.90	20.90	1.94%	17,456
Nov 4, 2024	20.71	20.74	20.48	20.50	20.50	-0.52%	5,519
Nov 1, 2024	20.10	20.70	20.10	20.61	20.61	3.46%	10,885
Oct 31, 2024	20.13	20.18	19.90	19.92	19.92	-1.85%	6,389
Oct 30, 2024	20.37	20.52	20.25	20.30	20.30	-0.46%	14,553
Oct 29, 2024	20.47	20.54	20.37	20.39	20.39	-1.57%	16,213
Oct 28, 2024	20.28	20.72	20.16	20.72	20.72	2.75%	46,628
Oct 25, 2024	20.24	20.35	20.12	20.16	20.16	-	7,133
Oct 24, 2024	20.17	20.21	20.03	20.16	20.16	0.65%	9,820
Oct 23, 2024	20.20	20.25	19.85	20.03	20.03	-1.62%	18,657
Oct 22, 2024	20.29	20.38	20.18	20.36	20.36	-	35,117
Oct 21, 2024	20.52	20.53	20.31	20.36	20.36	-1.36%	15,295
Oct 18, 2024	20.58	20.69	20.54	20.64	20.64	0.73%	16,533
Oct 17, 2024	20.53	20.54	20.35	20.49	20.49	0.34%	12,130
Oct 16, 2024	20.32	20.49	20.31	20.42	20.42	1.02%	15,061
Oct 15, 2024	20.34	20.47	20.21	20.21	20.21	-1.00%	6,847
Oct 14, 2024	20.30	20.42	20.20	20.42	20.42	0.59%	19,303
Oct 11, 2024	20.11	20.37	20.11	20.30	20.30	0.69%	9,175
Oct 10, 2024	20.12	20.16	19.95	20.16	20.16	-0.44%	14,938
Oct 9, 2024	20.12	20.37	20.12	20.25	20.25	0.35%	6,974
Oct 8, 2024	20.26	20.26	20.13	20.18	20.18	-0.35%	7,707
Oct 7, 2024	20.31	20.38	20.20	20.25	20.25	-1.17%	10,053
Oct 4, 2024	20.42	20.49	20.23	20.49	20.49	1.49%	10,734
Oct 3, 2024	20.18	20.29	19.95	20.19	20.19	-0.75%	7,865
Oct 2, 2024	20.22	20.40	20.14	20.34	20.34	0.06%	9,227
Oct 1, 2024	20.82	20.82	20.29	20.33	20.33	-2.63%	9,991
Sep 30, 2024	20.83	20.88	20.67	20.88	20.88	0.05%	9,925
Sep 27, 2024	20.88	21.01	20.79	20.87	20.87	0.53%	16,461
Sep 26, 2024	20.45	20.76	20.32	20.76	20.76	2.98%	20,204
Sep 25, 2024	20.17	20.21	20.05	20.16	20.16	0.35%	8,745
Sep 24, 2024	20.03	20.14	19.98	20.09	20.09	0.45%	8,646
Sep 23, 2024	20.07	20.07	19.92	20.00	20.00	-0.50%	37,601
Sep 20, 2024	20.19	20.20	20.00	20.10	20.10	-1.08%	6,352
Sep 19, 2024	20.33	20.40	20.24	20.32	20.32	1.75%	26,727
Sep 18, 2024	20.05	20.34	19.93	19.97	19.97	-0.60%	6,085
Sep 17, 2024	19.96	20.20	19.94	20.09	20.09	0.20%	22,279
Sep 16, 2024	19.87	20.05	19.87	20.05	20.05	0.78%	13,251
Sep 13, 2024	19.72	19.97	19.72	19.90	19.90	1.87%	7,866
Sep 12, 2024	19.36	19.55	19.23	19.53	19.53	1.24%	8,669
Sep 11, 2024	19.05	19.30	18.77	19.29	19.29	1.74%	12,008
Sep 10, 2024	19.10	19.10	18.90	18.96	18.96	-0.58%	6,605
Sep 9, 2024	19.03	19.13	19.03	19.07	19.07	0.82%	63,402
Sep 6, 2024	19.20	19.22	18.82	18.92	18.92	-1.02%	13,160
Sep 5, 2024	19.27	19.29	19.10	19.11	19.11	-1.24%	7,317
Sep 4, 2024	19.33	19.46	19.23	19.35	19.35	-0.26%	9,727
Sep 3, 2024	19.85	20.01	19.34	19.40	19.40	-3.04%	16,560
Aug 30, 2024	20.10	20.10	19.85	20.01	20.01	0.09%	12,424
Aug 29, 2024	20.03	20.18	19.94	19.99	19.99	0.60%	7,542
Aug 28, 2024	20.12	20.14	19.81	19.87	19.87	-1.54%	10,382
Aug 27, 2024	20.21	20.25	20.13	20.18	20.18	-0.59%	10,866
Aug 26, 2024	20.32	20.36	20.21	20.30	20.30	-0.10%	8,125
Aug 23, 2024	20.02	20.38	19.92	20.32	20.32	1.65%	15,188
Aug 22, 2024	20.12	20.14	19.92	19.99	19.99	-0.89%	9,739
Aug 21, 2024	19.93	20.17	19.75	20.17	20.17	2.26%	20,608
Aug 20, 2024	19.83	19.90	19.63	19.73	19.73	-0.46%	9,302
Aug 19, 2024	19.63	19.82	19.63	19.82	19.82	1.09%	9,787
Aug 16, 2024	19.50	19.69	19.47	19.60	19.60	0.37%	9,516
Aug 15, 2024	19.40	19.64	19.34	19.53	19.53	2.20%	9,804
Aug 14, 2024	19.34	19.58	19.09	19.11	19.11	-0.21%	8,288
Aug 13, 2024	18.89	19.19	18.88	19.15	19.15	1.51%	12,929
Aug 12, 2024	18.87	18.97	18.81	18.87	18.87	0.29%	13,364
Aug 9, 2024	18.86	18.95	18.69	18.81	18.81	-0.42%	6,160
Aug 8, 2024	18.54	18.99	18.54	18.89	18.89	3.45%	11,324
Aug 7, 2024	18.88	18.95	18.26	18.26	18.26	-2.02%	11,716
Aug 6, 2024	18.55	18.71	18.42	18.64	18.64	0.95%	10,907
Aug 5, 2024	18.06	18.53	17.97	18.46	18.46	-3.00%	32,176
Aug 2, 2024	19.28	19.28	18.86	19.03	19.03	-3.74%	27,937
Aug 1, 2024	20.46	20.54	19.66	19.77	19.77	-3.70%	32,211
Jul 31, 2024	20.50	20.82	20.29	20.53	20.53	2.19%	45,665
Jul 30, 2024	20.41	20.50	20.09	20.09	20.09	-1.23%	29,330
Jul 29, 2024	20.84	20.84	20.28	20.34	20.34	-1.60%	50,683
Jul 26, 2024	20.61	20.68	20.34	20.67	20.67	1.52%	44,896
Jul 25, 2024	20.28	20.59	20.17	20.36	20.36	0.35%	5,794
Jul 24, 2024	20.62	20.82	20.29	20.29	20.29	-2.45%	13,795
Jul 23, 2024	20.57	20.83	20.52	20.80	20.80	0.46%	17,117
Jul 22, 2024	20.57	20.73	20.45	20.71	20.71	1.05%	16,587
Jul 19, 2024	20.67	20.67	20.43	20.49	20.49	-0.77%	8,125
Jul 18, 2024	21.08	21.20	20.57	20.65	20.65	-1.99%	9,037
Jul 17, 2024	21.01	21.38	21.00	21.07	21.07	-0.89%	13,794
Jul 16, 2024	20.67	21.33	20.67	21.26	21.26	2.90%	20,517
Jul 15, 2024	20.66	20.88	20.64	20.66	20.66	-0.29%	20,363
Jul 12, 2024	20.54	20.86	20.54	20.72	20.72	1.45%	10,573
Jul 11, 2024	20.26	20.60	20.26	20.42	20.42	2.04%	15,364
Jul 10, 2024	19.91	20.06	19.82	20.02	20.02	0.78%	16,107
Jul 9, 2024	20.12	20.14	19.85	19.86	19.86	-1.54%	12,249
Jul 8, 2024	20.02	20.30	20.02	20.17	20.17	0.95%	12,789
Jul 5, 2024	19.95	20.10	19.78	19.98	19.98	-0.15%	22,488
Jul 3, 2024	19.63	20.07	19.63	20.01	20.01	2.51%	16,212