PRNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	21.47	21.53	21.38	21.44	-	0.45%	5,758
Jun 5, 2025	21.40	21.54	21.27	21.34	21.34	-0.14%	10,127
Jun 4, 2025	21.28	21.45	21.19	21.37	21.37	0.47%	11,748
Jun 3, 2025	20.97	21.27	20.92	21.27	21.27	1.76%	11,410
Jun 2, 2025	20.94	21.01	20.80	20.90	20.90	-0.49%	9,730
May 30, 2025	21.03	21.07	20.99	21.01	21.01	-0.66%	3,069
May 29, 2025	21.18	21.21	21.02	21.15	21.15	-0.47%	12,182
May 28, 2025	21.40	21.40	21.23	21.24	21.24	-1.24%	5,264
May 27, 2025	21.23	21.51	21.15	21.51	21.51	2.66%	15,216
May 23, 2025	20.83	21.02	20.83	20.95	20.95	-0.83%	16,576
May 22, 2025	21.09	21.24	21.04	21.13	21.13	-0.47%	6,815
May 21, 2025	21.57	21.61	21.23	21.23	21.23	-1.94%	4,969
May 20, 2025	21.58	21.72	21.56	21.65	21.65	0.32%	26,982
May 19, 2025	21.29	21.65	21.25	21.58	21.58	-0.54%	11,671
May 16, 2025	21.46	21.70	21.46	21.70	21.70	1.44%	6,198
May 15, 2025	21.33	21.41	21.17	21.39	21.39	-0.19%	6,437
May 14, 2025	21.50	21.53	21.33	21.43	21.43	-0.49%	11,489
May 13, 2025	21.52	21.58	21.43	21.54	21.54	-1.00%	6,810
May 12, 2025	21.77	21.83	21.60	21.75	21.75	2.61%	11,764
May 9, 2025	21.29	21.33	21.14	21.20	21.20	-0.80%	8,988
May 8, 2025	20.99	21.43	20.93	21.37	21.37	5.54%	14,773
May 7, 2025	20.32	20.37	20.25	20.25	20.25	-0.35%	3,730
May 6, 2025	19.94	20.52	19.94	20.32	20.32	1.78%	37,880
May 5, 2025	19.86	20.04	19.81	19.97	19.97	-0.18%	4,857
May 2, 2025	19.63	20.01	19.63	20.00	20.00	3.22%	8,183
May 1, 2025	19.31	19.47	19.27	19.38	19.38	0.86%	5,661
Apr 30, 2025	19.15	19.24	18.94	19.21	19.21	-1.34%	6,662
Apr 29, 2025	19.34	19.56	19.34	19.47	19.47	-0.69%	13,630
Apr 28, 2025	19.52	19.66	19.47	19.61	19.61	0.23%	5,968
Apr 25, 2025	19.43	19.64	19.38	19.56	19.56	0.46%	8,389
Apr 24, 2025	18.91	19.47	18.91	19.47	19.47	3.17%	8,020
Apr 23, 2025	18.94	19.19	18.79	18.87	18.87	2.40%	8,472
Apr 22, 2025	18.25	18.49	18.07	18.43	18.43	2.50%	7,701
Apr 21, 2025	18.14	18.17	17.77	17.98	17.98	-1.91%	20,747
Apr 17, 2025	18.31	18.43	18.27	18.33	18.33	0.31%	12,063
Apr 16, 2025	18.60	18.60	18.28	18.28	18.28	-1.98%	5,261
Apr 15, 2025	18.62	18.71	18.43	18.65	18.65	1.33%	10,918
Apr 14, 2025	18.52	18.52	18.24	18.40	18.40	1.94%	10,081
Apr 11, 2025	17.82	18.08	17.60	18.05	18.05	1.01%	5,780
Apr 10, 2025	17.94	17.94	17.50	17.87	17.87	-1.95%	12,619
Apr 9, 2025	16.75	18.24	16.72	18.23	18.23	8.16%	13,353
Apr 8, 2025	17.93	17.93	16.69	16.85	16.85	-2.10%	23,476
Apr 7, 2025	16.70	17.34	16.54	17.21	17.21	-0.17%	15,048
Apr 4, 2025	17.53	17.64	16.97	17.24	17.24	-5.28%	25,749
Apr 3, 2025	18.56	18.56	18.20	18.20	18.20	-5.85%	11,826
Apr 2, 2025	19.11	19.34	19.06	19.34	19.34	0.63%	13,421
Apr 1, 2025	19.18	19.23	19.07	19.21	19.21	-0.50%	5,309
Mar 31, 2025	19.20	19.31	19.01	19.31	19.31	-1.23%	9,904
Mar 28, 2025	19.89	19.89	19.50	19.55	19.55	-2.69%	7,469
Mar 27, 2025	20.16	20.17	20.00	20.09	20.09	-0.81%	10,187