3D Printing ETF (PRNT)
BATS: PRNT · Real-Time Price · USD
21.45
+0.11 (0.52%)
Jun 6, 2025, 4:00 PM - Market closed

PRNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202521.4721.5321.3821.44-0.45%5,758
Jun 5, 202521.4021.5421.2721.3421.34-0.14%10,127
Jun 4, 202521.2821.4521.1921.3721.370.47%11,748
Jun 3, 202520.9721.2720.9221.2721.271.76%11,410
Jun 2, 202520.9421.0120.8020.9020.90-0.49%9,730
May 30, 202521.0321.0720.9921.0121.01-0.66%3,069
May 29, 202521.1821.2121.0221.1521.15-0.47%12,182
May 28, 202521.4021.4021.2321.2421.24-1.24%5,264
May 27, 202521.2321.5121.1521.5121.512.66%15,216
May 23, 202520.8321.0220.8320.9520.95-0.83%16,576
May 22, 202521.0921.2421.0421.1321.13-0.47%6,815
May 21, 202521.5721.6121.2321.2321.23-1.94%4,969
May 20, 202521.5821.7221.5621.6521.650.32%26,982
May 19, 202521.2921.6521.2521.5821.58-0.54%11,671
May 16, 202521.4621.7021.4621.7021.701.44%6,198
May 15, 202521.3321.4121.1721.3921.39-0.19%6,437
May 14, 202521.5021.5321.3321.4321.43-0.49%11,489
May 13, 202521.5221.5821.4321.5421.54-1.00%6,810
May 12, 202521.7721.8321.6021.7521.752.61%11,764
May 9, 202521.2921.3321.1421.2021.20-0.80%8,988
May 8, 202520.9921.4320.9321.3721.375.54%14,773
May 7, 202520.3220.3720.2520.2520.25-0.35%3,730
May 6, 202519.9420.5219.9420.3220.321.78%37,880
May 5, 202519.8620.0419.8119.9719.97-0.18%4,857
May 2, 202519.6320.0119.6320.0020.003.22%8,183
May 1, 202519.3119.4719.2719.3819.380.86%5,661
Apr 30, 202519.1519.2418.9419.2119.21-1.34%6,662
Apr 29, 202519.3419.5619.3419.4719.47-0.69%13,630
Apr 28, 202519.5219.6619.4719.6119.610.23%5,968
Apr 25, 202519.4319.6419.3819.5619.560.46%8,389
Apr 24, 202518.9119.4718.9119.4719.473.17%8,020
Apr 23, 202518.9419.1918.7918.8718.872.40%8,472
Apr 22, 202518.2518.4918.0718.4318.432.50%7,701
Apr 21, 202518.1418.1717.7717.9817.98-1.91%20,747
Apr 17, 202518.3118.4318.2718.3318.330.31%12,063
Apr 16, 202518.6018.6018.2818.2818.28-1.98%5,261
Apr 15, 202518.6218.7118.4318.6518.651.33%10,918
Apr 14, 202518.5218.5218.2418.4018.401.94%10,081
Apr 11, 202517.8218.0817.6018.0518.051.01%5,780
Apr 10, 202517.9417.9417.5017.8717.87-1.95%12,619
Apr 9, 202516.7518.2416.7218.2318.238.16%13,353
Apr 8, 202517.9317.9316.6916.8516.85-2.10%23,476
Apr 7, 202516.7017.3416.5417.2117.21-0.17%15,048
Apr 4, 202517.5317.6416.9717.2417.24-5.28%25,749
Apr 3, 202518.5618.5618.2018.2018.20-5.85%11,826
Apr 2, 202519.1119.3419.0619.3419.340.63%13,421
Apr 1, 202519.1819.2319.0719.2119.21-0.50%5,309
Mar 31, 202519.2019.3119.0119.3119.31-1.23%9,904
Mar 28, 202519.8919.8919.5019.5519.55-2.69%7,469
Mar 27, 202520.1620.1720.0020.0920.09-0.81%10,187