PRNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	21.43	21.77	21.43	21.70	21.70	1.97%	11,110
Jan 17, 2025	21.58	21.58	21.24	21.28	21.28	0.08%	18,693
Jan 16, 2025	21.15	21.29	21.02	21.26	21.26	1.01%	7,883
Jan 15, 2025	21.17	21.20	20.93	21.05	21.05	1.70%	29,127
Jan 14, 2025	20.60	20.78	20.58	20.70	20.70	1.37%	4,538
Jan 13, 2025	20.47	20.47	20.26	20.42	20.42	-1.54%	14,061
Jan 10, 2025	20.84	20.84	20.58	20.74	20.74	-1.75%	10,814
Jan 8, 2025	21.31	21.31	20.91	21.11	21.11	-1.08%	15,877
Jan 7, 2025	21.73	21.81	21.31	21.34	21.34	-1.52%	9,695
Jan 6, 2025	21.53	21.96	21.53	21.67	21.67	1.26%	55,970
Jan 3, 2025	21.10	21.53	20.92	21.40	21.40	1.76%	25,512
Jan 2, 2025	21.24	21.35	21.00	21.03	21.03	-0.33%	14,247
Dec 31, 2024	21.30	21.43	21.10	21.10	21.10	-0.19%	19,095
Dec 30, 2024	21.21	21.32	20.98	21.14	21.14	-1.54%	42,798
Dec 27, 2024	21.54	21.67	21.29	21.47	21.47	-1.60%	16,270
Dec 26, 2024	21.61	21.92	21.61	21.82	21.71	0.37%	18,237
Dec 24, 2024	21.46	21.74	21.29	21.74	21.63	1.59%	9,996
Dec 23, 2024	21.55	21.55	21.30	21.40	21.29	-1.02%	18,842
Dec 20, 2024	21.26	21.89	21.26	21.62	21.51	0.84%	29,463
Dec 19, 2024	21.76	21.94	21.40	21.44	21.33	-0.99%	70,171
Dec 18, 2024	22.44	22.60	21.50	21.65	21.55	-2.85%	16,586
Dec 17, 2024	22.31	22.43	22.16	22.29	22.18	-0.40%	29,693
Dec 16, 2024	22.21	22.49	22.13	22.38	22.27	0.58%	19,001
Dec 13, 2024	22.61	22.68	22.13	22.25	22.14	-1.64%	13,340
Dec 12, 2024	22.30	22.69	22.13	22.62	22.51	1.21%	73,012
Dec 11, 2024	22.28	22.49	22.20	22.35	22.24	0.86%	29,782
Dec 10, 2024	22.10	22.42	22.10	22.16	22.05	-0.54%	12,104
Dec 9, 2024	22.05	22.44	22.05	22.28	22.17	1.79%	21,390
Dec 6, 2024	21.65	21.98	21.63	21.89	21.78	1.67%	14,298
Dec 5, 2024	21.73	21.73	21.50	21.53	21.42	-1.10%	12,076
Dec 4, 2024	21.70	21.90	21.62	21.77	21.66	0.72%	12,339
Dec 3, 2024	21.69	21.72	21.50	21.62	21.51	-0.33%	13,262
Dec 2, 2024	21.67	21.82	21.56	21.69	21.58	0.12%	12,551
Nov 29, 2024	21.55	21.71	21.55	21.66	21.55	0.09%	5,410
Nov 27, 2024	21.67	21.79	21.47	21.64	21.53	-0.82%	9,824
Nov 26, 2024	21.95	21.95	21.76	21.82	21.71	-1.42%	10,492
Nov 25, 2024	21.95	22.22	21.93	22.14	22.03	1.65%	18,354
Nov 22, 2024	21.60	21.82	21.60	21.78	21.67	1.00%	9,283
Nov 21, 2024	21.32	21.70	21.20	21.56	21.45	1.32%	20,690
Nov 20, 2024	21.05	21.28	21.01	21.28	21.18	1.24%	9,492
Nov 19, 2024	20.93	21.12	20.65	21.02	20.92	-0.31%	29,535
Nov 18, 2024	21.16	21.27	21.04	21.09	20.98	0.02%	8,988
Nov 15, 2024	21.27	21.28	20.99	21.08	20.98	-1.26%	26,118
Nov 14, 2024	21.80	21.80	21.32	21.35	21.24	-1.16%	8,977
Nov 13, 2024	21.76	21.87	21.60	21.60	21.49	0.20%	13,976
Nov 12, 2024	21.83	21.94	21.45	21.56	21.45	-2.08%	17,948
Nov 11, 2024	21.70	22.05	21.61	22.02	21.91	2.07%	39,171
Nov 8, 2024	21.49	21.61	21.32	21.57	21.46	-0.38%	16,829
Nov 7, 2024	21.56	21.75	21.51	21.65	21.54	0.77%	18,895
Nov 6, 2024	21.25	21.55	21.15	21.49	21.38	2.80%	24,000
Nov 5, 2024	20.61	20.97	20.61	20.90	20.80	1.94%	17,456
Nov 4, 2024	20.71	20.74	20.48	20.50	20.40	-0.52%	5,519
Nov 1, 2024	20.10	20.70	20.10	20.61	20.51	3.46%	10,885
Oct 31, 2024	20.13	20.18	19.90	19.92	19.82	-1.85%	6,389
Oct 30, 2024	20.37	20.52	20.25	20.30	20.20	-0.46%	14,553
Oct 29, 2024	20.47	20.54	20.37	20.39	20.29	-1.57%	16,213
Oct 28, 2024	20.28	20.72	20.16	20.72	20.61	2.75%	46,628
Oct 25, 2024	20.24	20.35	20.12	20.16	20.06	-	7,133
Oct 24, 2024	20.17	20.21	20.03	20.16	20.06	0.65%	9,820
Oct 23, 2024	20.20	20.25	19.85	20.03	19.93	-1.62%	18,657
Oct 22, 2024	20.29	20.38	20.18	20.36	20.26	-	35,117
Oct 21, 2024	20.52	20.53	20.31	20.36	20.26	-1.36%	15,295
Oct 18, 2024	20.58	20.69	20.54	20.64	20.54	0.73%	16,533
Oct 17, 2024	20.53	20.54	20.35	20.49	20.39	0.34%	12,130
Oct 16, 2024	20.32	20.49	20.31	20.42	20.32	1.02%	15,061
Oct 15, 2024	20.34	20.47	20.21	20.21	20.11	-1.00%	6,847
Oct 14, 2024	20.30	20.42	20.20	20.42	20.32	0.59%	19,303
Oct 11, 2024	20.11	20.37	20.11	20.30	20.20	0.69%	9,175
Oct 10, 2024	20.12	20.16	19.95	20.16	20.06	-0.44%	14,938
Oct 9, 2024	20.12	20.37	20.12	20.25	20.15	0.35%	6,974
Oct 8, 2024	20.26	20.26	20.13	20.18	20.08	-0.35%	7,707
Oct 7, 2024	20.31	20.38	20.20	20.25	20.15	-1.17%	10,053
Oct 4, 2024	20.42	20.49	20.23	20.49	20.39	1.49%	10,734
Oct 3, 2024	20.18	20.29	19.95	20.19	20.09	-0.75%	7,865
Oct 2, 2024	20.22	20.40	20.14	20.34	20.24	0.06%	9,227
Oct 1, 2024	20.82	20.82	20.29	20.33	20.23	-2.63%	9,991
Sep 30, 2024	20.83	20.88	20.67	20.88	20.78	0.05%	9,925
Sep 27, 2024	20.88	21.01	20.79	20.87	20.77	0.53%	16,461
Sep 26, 2024	20.45	20.76	20.32	20.76	20.66	2.98%	20,204
Sep 25, 2024	20.17	20.21	20.05	20.16	20.06	0.35%	8,745
Sep 24, 2024	20.03	20.14	19.98	20.09	19.99	0.45%	8,646
Sep 23, 2024	20.07	20.07	19.92	20.00	19.90	-0.50%	37,601
Sep 20, 2024	20.19	20.20	20.00	20.10	20.00	-1.08%	6,352
Sep 19, 2024	20.33	20.40	20.24	20.32	20.22	1.75%	26,727
Sep 18, 2024	20.05	20.34	19.93	19.97	19.87	-0.60%	6,085
Sep 17, 2024	19.96	20.20	19.94	20.09	19.99	0.20%	22,279
Sep 16, 2024	19.87	20.05	19.87	20.05	19.95	0.78%	13,251
Sep 13, 2024	19.72	19.97	19.72	19.90	19.80	1.87%	7,866
Sep 12, 2024	19.36	19.55	19.23	19.53	19.43	1.24%	8,669
Sep 11, 2024	19.05	19.30	18.77	19.29	19.20	1.74%	12,008
Sep 10, 2024	19.10	19.10	18.90	18.96	18.87	-0.58%	6,605
Sep 9, 2024	19.03	19.13	19.03	19.07	18.98	0.82%	63,402
Sep 6, 2024	19.20	19.22	18.82	18.92	18.82	-1.02%	13,160
Sep 5, 2024	19.27	19.29	19.10	19.11	19.02	-1.24%	7,317
Sep 4, 2024	19.33	19.46	19.23	19.35	19.25	-0.26%	9,727
Sep 3, 2024	19.85	20.01	19.34	19.40	19.30	-3.04%	16,560
Aug 30, 2024	20.10	20.10	19.85	20.01	19.91	0.09%	12,424
Aug 29, 2024	20.03	20.18	19.94	19.99	19.89	0.60%	7,542
Aug 28, 2024	20.12	20.14	19.81	19.87	19.77	-1.54%	10,382
Aug 27, 2024	20.21	20.25	20.13	20.18	20.08	-0.59%	10,866