PRNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	21.29	21.29	21.29	21.29	-	-0.37%	1,050
May 8, 2025	20.99	21.43	20.93	21.37	21.37	5.54%	14,773
May 7, 2025	20.32	20.37	20.25	20.25	20.25	-0.35%	3,730
May 6, 2025	19.94	20.52	19.94	20.32	20.32	1.78%	37,880
May 5, 2025	19.86	20.04	19.81	19.97	19.97	-0.18%	4,857
May 2, 2025	19.63	20.01	19.63	20.00	20.00	3.22%	8,183
May 1, 2025	19.31	19.47	19.27	19.38	19.38	0.86%	5,661
Apr 30, 2025	19.15	19.24	18.94	19.21	19.21	-1.34%	6,662
Apr 29, 2025	19.34	19.56	19.34	19.47	19.47	-0.69%	13,630
Apr 28, 2025	19.52	19.66	19.47	19.61	19.61	0.23%	5,968
Apr 25, 2025	19.43	19.64	19.38	19.56	19.56	0.46%	8,389
Apr 24, 2025	18.91	19.47	18.91	19.47	19.47	3.17%	8,020
Apr 23, 2025	18.94	19.19	18.79	18.87	18.87	2.40%	8,472
Apr 22, 2025	18.25	18.49	18.07	18.43	18.43	2.50%	7,701
Apr 21, 2025	18.14	18.17	17.77	17.98	17.98	-1.91%	20,747
Apr 17, 2025	18.31	18.43	18.27	18.33	18.33	0.31%	12,063
Apr 16, 2025	18.60	18.60	18.28	18.28	18.28	-1.98%	5,261
Apr 15, 2025	18.62	18.71	18.43	18.65	18.65	1.33%	10,918
Apr 14, 2025	18.52	18.52	18.24	18.40	18.40	1.94%	10,081
Apr 11, 2025	17.82	18.08	17.60	18.05	18.05	1.01%	5,780
Apr 10, 2025	17.94	17.94	17.50	17.87	17.87	-1.95%	12,619
Apr 9, 2025	16.75	18.24	16.72	18.23	18.23	8.16%	13,353
Apr 8, 2025	17.93	17.93	16.69	16.85	16.85	-2.10%	23,476
Apr 7, 2025	16.70	17.34	16.54	17.21	17.21	-0.17%	15,048
Apr 4, 2025	17.53	17.64	16.97	17.24	17.24	-5.28%	25,749
Apr 3, 2025	18.56	18.56	18.20	18.20	18.20	-5.85%	11,826
Apr 2, 2025	19.11	19.34	19.06	19.34	19.34	0.63%	13,421
Apr 1, 2025	19.18	19.23	19.07	19.21	19.21	-0.50%	5,309
Mar 31, 2025	19.20	19.31	19.01	19.31	19.31	-1.23%	9,904
Mar 28, 2025	19.89	19.89	19.50	19.55	19.55	-2.69%	7,469
Mar 27, 2025	20.16	20.17	20.00	20.09	20.09	-0.81%	10,187
Mar 26, 2025	20.41	20.43	20.20	20.26	20.26	-1.36%	2,604
Mar 25, 2025	20.62	20.66	20.47	20.54	20.54	-0.85%	2,692
Mar 24, 2025	20.60	20.72	20.55	20.71	20.71	0.85%	8,407
Mar 21, 2025	20.47	20.57	20.43	20.54	20.54	-0.98%	5,162
Mar 20, 2025	20.66	20.85	20.64	20.74	20.74	-0.78%	5,798
Mar 19, 2025	20.68	21.00	20.68	20.90	20.90	0.87%	10,707
Mar 18, 2025	20.73	20.73	20.58	20.72	20.72	-1.26%	7,952
Mar 17, 2025	20.65	21.04	20.65	20.99	20.99	1.93%	86,754
Mar 14, 2025	20.39	20.60	20.34	20.59	20.59	3.04%	7,830
Mar 13, 2025	20.27	20.27	19.85	19.98	19.98	-1.89%	13,290
Mar 12, 2025	20.52	20.58	20.28	20.37	20.37	0.22%	14,893
Mar 11, 2025	20.39	20.40	20.04	20.32	20.32	-0.78%	9,235
Mar 10, 2025	20.62	20.69	20.28	20.48	20.48	-2.01%	11,791
Mar 7, 2025	20.76	20.96	20.55	20.90	20.90	0.34%	9,350
Mar 6, 2025	20.95	21.05	20.81	20.83	20.83	-1.76%	7,455
Mar 5, 2025	20.91	21.26	20.77	21.20	21.20	2.83%	8,222
Mar 4, 2025	20.53	20.84	20.23	20.62	20.62	-0.63%	17,861
Mar 3, 2025	21.20	21.36	20.69	20.75	20.75	-1.39%	25,444
Feb 28, 2025	21.14	21.14	20.78	21.04	21.04	-0.69%	14,933