PRNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	21.35	21.35	21.08	21.12	21.12	-0.71%	4,118
Apr 9, 2026	21.31	21.46	21.16	21.27	21.27	-0.84%	6,664
Apr 8, 2026	21.35	21.59	21.35	21.45	21.45	4.58%	5,453
Apr 7, 2026	20.63	20.63	20.46	20.51	20.51	-1.23%	6,283
Apr 6, 2026	20.71	20.77	20.61	20.77	20.77	0.63%	3,529
Apr 2, 2026	20.34	20.68	20.16	20.64	20.64	-0.70%	3,182
Apr 1, 2026	20.71	20.90	20.62	20.78	20.78	1.69%	4,503
Mar 31, 2026	20.17	20.44	20.06	20.43	20.43	2.92%	6,620
Mar 30, 2026	20.21	20.23	19.82	19.85	19.85	-0.88%	6,413
Mar 27, 2026	20.51	20.52	19.97	20.03	20.03	-3.38%	8,034
Mar 26, 2026	20.67	21.05	20.67	20.73	20.73	-1.37%	8,640
Mar 25, 2026	21.10	21.11	20.92	21.02	21.02	0.70%	3,744
Mar 24, 2026	20.67	20.94	20.66	20.87	20.87	-0.47%	2,784
Mar 23, 2026	20.81	21.19	20.79	20.97	20.97	3.76%	16,629
Mar 20, 2026	20.61	20.61	20.16	20.21	20.21	-3.07%	6,878
Mar 19, 2026	20.70	20.90	20.59	20.85	20.85	-1.51%	5,972
Mar 18, 2026	21.33	21.42	21.08	21.17	21.17	-1.21%	3,723
Mar 17, 2026	21.37	21.56	20.95	21.43	21.43	0.37%	9,289
Mar 16, 2026	21.31	21.40	21.19	21.35	21.35	1.02%	8,945
Mar 13, 2026	21.39	21.40	21.13	21.14	21.13	-1.79%	3,550
Mar 12, 2026	21.78	21.93	21.52	21.52	21.52	-1.95%	9,380
Mar 11, 2026	21.81	21.96	21.76	21.95	21.95	0.97%	5,782
Mar 10, 2026	21.91	22.24	21.74	21.74	21.74	-0.69%	13,645
Mar 9, 2026	21.58	21.89	21.22	21.89	21.89	0.05%	9,021
Mar 6, 2026	21.65	21.93	21.65	21.88	21.88	-1.22%	9,849
Mar 5, 2026	22.10	22.28	21.87	22.15	22.15	-0.94%	17,851
Mar 4, 2026	22.26	22.47	22.12	22.36	22.36	0.04%	37,309
Mar 3, 2026	21.86	22.35	21.59	22.35	22.35	-1.12%	103,446
Mar 2, 2026	22.16	22.67	22.16	22.60	22.60	0.01%	9,188
Feb 27, 2026	22.23	22.63	22.23	22.60	22.60	0.27%	7,079
Feb 26, 2026	22.32	22.55	22.28	22.54	22.54	1.12%	13,188
Feb 25, 2026	22.38	22.38	22.21	22.29	22.29	0.09%	14,131
Feb 24, 2026	22.27	22.34	22.05	22.27	22.27	0.09%	6,769
Feb 23, 2026	22.45	22.78	22.02	22.25	22.25	-1.85%	15,814
Feb 20, 2026	22.74	22.81	22.53	22.67	22.67	-0.13%	6,475
Feb 19, 2026	22.40	22.70	22.31	22.70	22.70	0.31%	12,106
Feb 18, 2026	22.37	22.74	22.36	22.63	22.63	0.58%	37,819
Feb 17, 2026	22.51	22.51	22.21	22.50	22.50	-1.70%	8,593
Feb 13, 2026	22.74	22.89	22.74	22.89	22.89	0.97%	19,499
Feb 12, 2026	23.45	23.45	22.61	22.67	22.67	-2.62%	9,743
Feb 11, 2026	23.71	23.71	23.18	23.28	23.28	-2.51%	15,514
Feb 10, 2026	23.81	24.10	23.76	23.88	23.88	0.40%	21,648
Feb 9, 2026	23.32	23.84	23.20	23.79	23.79	1.74%	19,311
Feb 6, 2026	22.45	23.40	22.45	23.38	23.38	5.27%	13,549
Feb 5, 2026	22.33	22.47	22.16	22.21	22.21	-1.51%	15,952
Feb 4, 2026	22.84	22.84	22.39	22.55	22.55	-1.18%	8,413
Feb 3, 2026	22.75	22.93	22.52	22.82	22.82	0.26%	13,340
Feb 2, 2026	22.51	22.95	22.51	22.76	22.76	-0.26%	12,151
Jan 30, 2026	22.81	23.03	22.68	22.82	22.82	-1.04%	6,841
Jan 29, 2026	23.29	23.29	22.70	23.06	23.06	-1.45%	7,075