PRNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	22.12	22.24	22.08	22.15	22.15	-0.22%	7,242
Jul 17, 2025	21.94	22.26	21.94	22.20	22.20	1.21%	12,266
Jul 16, 2025	21.95	21.95	21.71	21.93	21.93	-0.11%	7,268
Jul 15, 2025	22.14	22.14	21.96	21.96	21.96	-0.16%	8,379
Jul 14, 2025	22.07	22.15	21.92	21.99	21.99	-0.59%	11,955
Jul 11, 2025	22.22	22.35	22.06	22.12	22.12	-1.38%	8,493
Jul 10, 2025	22.34	22.45	22.25	22.43	22.43	0.13%	8,908
Jul 9, 2025	22.25	22.40	22.14	22.40	22.40	1.01%	6,370
Jul 8, 2025	21.90	22.26	21.90	22.18	22.18	0.93%	5,207
Jul 7, 2025	22.01	22.10	21.89	21.97	21.97	-1.44%	3,679
Jul 3, 2025	22.09	22.35	22.09	22.29	22.29	0.88%	5,032
Jul 2, 2025	21.88	22.13	21.78	22.10	22.10	1.08%	7,253
Jul 1, 2025	21.72	22.04	21.72	21.86	21.86	-0.02%	11,507
Jun 30, 2025	21.82	21.90	21.74	21.87	21.87	0.41%	12,537
Jun 27, 2025	21.68	21.98	21.62	21.78	21.78	1.28%	6,981
Jun 26, 2025	21.27	21.59	21.27	21.50	21.50	1.79%	10,523
Jun 25, 2025	21.19	21.20	20.99	21.12	21.12	-0.11%	8,012
Jun 24, 2025	21.12	21.20	20.99	21.15	21.15	0.95%	7,795
Jun 23, 2025	20.60	21.00	20.48	20.95	20.95	0.83%	9,496
Jun 20, 2025	20.98	21.12	20.76	20.77	20.77	-0.93%	6,277
Jun 18, 2025	21.03	21.15	20.97	20.97	20.97	-1.15%	8,071
Jun 17, 2025	21.35	21.41	21.09	21.22	21.22	-0.41%	6,705
Jun 16, 2025	21.09	21.41	21.09	21.30	21.30	2.20%	15,076
Jun 13, 2025	21.00	21.09	20.85	20.85	20.85	-3.09%	5,945
Jun 12, 2025	21.54	21.59	21.46	21.51	21.51	-0.99%	3,584
Jun 11, 2025	21.75	21.90	21.73	21.73	21.73	0.18%	12,474
Jun 10, 2025	21.75	21.85	21.64	21.69	21.69	0.28%	10,253
Jun 9, 2025	21.53	21.68	21.50	21.63	21.63	0.82%	35,910
Jun 6, 2025	21.47	21.53	21.35	21.45	21.45	0.52%	9,173
Jun 5, 2025	21.40	21.54	21.27	21.34	21.34	-0.14%	10,127
Jun 4, 2025	21.28	21.45	21.19	21.37	21.37	0.47%	11,748
Jun 3, 2025	20.97	21.27	20.92	21.27	21.27	1.76%	11,410
Jun 2, 2025	20.94	21.01	20.80	20.90	20.90	-0.49%	9,730
May 30, 2025	21.03	21.07	20.99	21.01	21.01	-0.66%	3,069
May 29, 2025	21.18	21.21	21.02	21.15	21.15	-0.47%	12,182
May 28, 2025	21.40	21.40	21.23	21.24	21.24	-1.24%	5,264
May 27, 2025	21.23	21.51	21.15	21.51	21.51	2.66%	15,216
May 23, 2025	20.83	21.02	20.83	20.95	20.95	-0.83%	16,576
May 22, 2025	21.09	21.24	21.04	21.13	21.13	-0.47%	6,815
May 21, 2025	21.57	21.61	21.23	21.23	21.23	-1.94%	4,969
May 20, 2025	21.58	21.72	21.56	21.65	21.65	0.32%	26,982
May 19, 2025	21.29	21.65	21.25	21.58	21.58	-0.54%	11,671
May 16, 2025	21.46	21.70	21.46	21.70	21.70	1.44%	6,198
May 15, 2025	21.33	21.41	21.17	21.39	21.39	-0.19%	6,437
May 14, 2025	21.50	21.53	21.33	21.43	21.43	-0.49%	11,489
May 13, 2025	21.52	21.58	21.43	21.54	21.54	-1.00%	6,810
May 12, 2025	21.77	21.83	21.60	21.75	21.75	2.61%	11,764
May 9, 2025	21.29	21.33	21.14	21.20	21.20	-0.80%	8,988
May 8, 2025	20.99	21.43	20.93	21.37	21.37	5.54%	14,773
May 7, 2025	20.32	20.37	20.25	20.25	20.25	-0.35%	3,730