Skip to main content
logo
3D Printing ETF (PRNT)
BATS: PRNT · Real-Time Price · USD
23.92
+0.12 (0.51%)
Jul 28, 2026, 12:02 PM EDT - Market open

PRNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202623.4623.8023.4523.8023.801.49%5,656
Jul 24, 202623.1823.5923.1823.4523.451.47%4,552
Jul 23, 202623.2023.2023.0023.1123.11-1.26%6,188
Jul 22, 202623.7423.7423.3923.4123.41-1.62%2,411
Jul 21, 202623.4923.8923.4823.7923.790.98%3,677
Jul 20, 202623.7723.7723.5023.5623.56-1.13%5,293
Jul 17, 202623.6923.9923.5423.8323.83-0.71%5,219
Jul 16, 202623.9524.0223.8824.0024.00-0.62%6,109
Jul 15, 202624.3524.3523.9224.1524.150.14%4,879
Jul 14, 202624.1324.2324.1024.1224.12-0.18%6,335
Jul 13, 202624.0924.2824.0424.1624.16-0.17%5,307
Jul 10, 202624.2724.3624.1724.2024.200.17%2,355
Jul 9, 202623.7824.2523.7324.1624.161.90%13,267
Jul 8, 202623.7023.7123.2823.7123.71-1.74%18,679
Jul 7, 202624.5524.5524.0524.1324.13-2.11%3,730
Jul 6, 202624.0324.7024.0324.6524.651.73%6,525
Jul 2, 202624.4624.7024.1524.2324.23-1.24%10,784
Jul 1, 202624.4924.8224.4924.5424.53-0.14%7,304
Jun 30, 202624.2924.6324.2924.5724.570.92%6,867
Jun 29, 202624.4924.6024.2624.3524.350.39%12,490
Jun 26, 202624.1024.3324.0024.2524.25-0.04%7,562
Jun 25, 202624.3924.5524.2524.2624.261.08%14,356
Jun 24, 202624.2524.4124.0024.0024.00-1.06%9,497
Jun 23, 202624.3224.6724.2524.2624.26-2.62%9,381
Jun 22, 202625.4925.4924.8324.9124.91-2.35%10,469
Jun 18, 202625.2325.6025.2325.5125.512.12%7,035
Jun 17, 202624.8925.6024.8924.9824.980.32%13,047
Jun 16, 202624.3725.1124.3724.9024.901.83%7,893
Jun 15, 202625.0425.3424.4524.4524.45-1.28%16,483
Jun 12, 202625.0725.0724.4224.7724.77-1.83%9,116
Jun 11, 202624.4025.3624.4025.2325.233.32%9,110
Jun 10, 202624.2524.6724.2524.4224.42-0.32%8,870
Jun 9, 202624.2324.7623.4324.5024.500.58%23,554
Jun 8, 202624.4124.4824.2824.3624.361.19%11,346
Jun 5, 202624.9325.0123.9724.0724.07-4.29%24,710
Jun 4, 202625.1725.4425.1525.1525.15-0.44%11,526
Jun 3, 202625.8825.8825.2625.2625.26-3.14%15,604
Jun 2, 202625.9226.2525.7826.0826.08-1.36%17,798
Jun 1, 202625.9826.6525.9326.4426.441.85%29,587
May 29, 202625.8226.0025.6325.9625.960.62%22,176
May 28, 202625.9125.9425.6325.8025.80-0.50%29,603
May 27, 202625.9826.0725.6325.9325.930.19%17,404
May 26, 202625.6126.0525.4525.8825.882.45%48,186
May 22, 202624.6125.2624.6125.2625.263.36%20,311
May 21, 202623.6924.4923.6924.4424.441.01%22,404
May 20, 202623.6124.2023.5924.2024.202.39%11,152
May 19, 202623.8923.8923.4123.6323.63-1.66%9,253
May 18, 202624.0124.0723.9024.0324.03-0.25%14,397
May 15, 202624.2324.2624.0024.0924.09-2.86%10,176
May 14, 202624.7124.8924.5324.8024.800.71%17,611