Skip to main content
logo
3D Printing ETF (PRNT)
BATS: PRNT · Real-Time Price · USD
24.00
-0.26 (-1.06%)
At close: Jun 24, 2026, 4:00 PM EDT
24.00
0.00 (0.00%)
After-hours: Jun 24, 2026, 8:00 PM EDT

PRNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202624.2524.4124.0024.0024.00-1.06%9,497
Jun 23, 202624.3224.6724.2524.2624.26-2.62%9,046
Jun 22, 202625.4925.4924.8324.9124.91-2.35%10,469
Jun 18, 202625.2325.6025.2325.5125.512.12%7,035
Jun 17, 202624.8925.6024.8924.9824.980.32%13,047
Jun 16, 202624.3725.1124.3724.9024.901.83%7,893
Jun 15, 202625.0425.3424.4524.4524.45-1.28%16,483
Jun 12, 202625.0725.0724.4224.7724.77-1.83%9,116
Jun 11, 202624.4025.3624.4025.2325.233.32%9,110
Jun 10, 202624.2524.6724.2524.4224.42-0.32%8,870
Jun 9, 202624.2324.7623.4324.5024.500.58%23,554
Jun 8, 202624.4124.4824.2824.3624.361.19%11,346
Jun 5, 202624.9325.0123.9724.0724.07-4.29%24,710
Jun 4, 202625.1725.4425.1525.1525.15-0.44%11,526
Jun 3, 202625.8825.8825.2625.2625.26-3.14%15,604
Jun 2, 202625.9226.2525.7826.0826.08-1.36%17,798
Jun 1, 202625.9826.6525.9326.4426.441.85%29,587
May 29, 202625.8226.0025.6325.9625.960.62%22,176
May 28, 202625.9125.9425.6325.8025.80-0.50%29,603
May 27, 202625.9826.0725.6325.9325.930.19%17,404
May 26, 202625.6126.0525.4525.8825.882.45%48,186
May 22, 202624.6125.2624.6125.2625.263.36%20,311
May 21, 202623.6924.4923.6924.4424.441.01%22,404
May 20, 202623.6124.2023.5924.2024.202.39%11,152
May 19, 202623.8923.8923.4123.6323.63-1.66%9,253
May 18, 202624.0124.0723.9024.0324.03-0.25%14,397
May 15, 202624.2324.2624.0024.0924.09-2.86%10,176
May 14, 202624.7124.8924.5324.8024.800.71%17,611
May 13, 202624.2024.7523.9924.6324.632.60%21,699
May 12, 202623.8224.2723.7224.0024.000.40%14,578
May 11, 202623.8124.0123.8123.9123.910.29%13,797
May 8, 202623.7423.9123.4823.8423.840.78%23,964
May 7, 202623.7624.0023.6123.6523.650.40%18,389
May 6, 202623.5923.6322.9423.5623.560.93%12,360
May 5, 202622.8123.3622.8123.3423.342.23%10,214
May 4, 202622.9923.1122.7522.8322.83-1.41%3,791
May 1, 202622.8623.1622.8623.1623.160.95%5,356
Apr 30, 202622.2523.0022.2122.9422.942.86%7,006
Apr 29, 202622.5222.5222.2322.3022.30-0.80%5,288
Apr 28, 202622.5622.6322.3722.4822.48-1.10%3,888
Apr 27, 202622.8922.8922.7122.7322.73-0.83%5,558
Apr 24, 202622.6923.0022.6922.9222.921.14%5,660
Apr 23, 202622.8623.0022.5622.6622.66-1.79%6,966
Apr 22, 202623.2423.3422.9723.0823.08-0.45%7,274
Apr 21, 202623.0823.4023.0123.1823.180.78%8,891
Apr 20, 202622.7523.1022.7223.0023.000.48%9,485
Apr 17, 202622.8123.1222.8122.8922.892.10%17,036
Apr 16, 202622.2322.5022.0222.4222.420.81%10,655
Apr 15, 202621.9822.2421.9522.2422.241.97%11,998
Apr 14, 202621.8321.8721.6921.8121.811.04%5,020