PRNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	25.82	25.94	25.63	25.97	-	0.66%	10,182
May 28, 2026	25.91	25.94	25.63	25.80	25.80	-0.50%	29,602
May 27, 2026	25.98	26.07	25.63	25.93	25.93	0.19%	17,404
May 26, 2026	25.26	26.04	25.26	25.88	25.88	2.45%	13,194
May 22, 2026	24.61	25.26	24.61	25.26	25.26	3.36%	20,307
May 21, 2026	23.69	24.49	23.69	24.44	24.44	1.01%	22,404
May 20, 2026	23.61	24.20	23.59	24.20	24.20	2.39%	11,152
May 19, 2026	23.89	23.89	23.41	23.63	23.63	-1.66%	9,253
May 18, 2026	24.01	24.07	23.90	24.03	24.03	-0.25%	14,397
May 15, 2026	24.23	24.26	24.00	24.09	24.09	-2.86%	10,176
May 14, 2026	24.71	24.89	24.53	24.80	24.80	0.71%	17,611
May 13, 2026	24.20	24.75	23.99	24.63	24.63	2.60%	21,699
May 12, 2026	23.82	24.27	23.72	24.00	24.00	0.40%	14,578
May 11, 2026	23.81	24.01	23.81	23.91	23.91	0.29%	13,797
May 8, 2026	23.74	23.91	23.48	23.84	23.84	0.78%	23,964
May 7, 2026	23.76	24.00	23.61	23.65	23.65	0.40%	18,389
May 6, 2026	23.59	23.63	22.94	23.56	23.56	0.93%	12,360
May 5, 2026	22.81	23.36	22.81	23.34	23.34	2.23%	10,214
May 4, 2026	22.99	23.11	22.75	22.83	22.83	-1.41%	3,791
May 1, 2026	22.86	23.16	22.86	23.16	23.16	0.95%	5,356
Apr 30, 2026	22.25	23.00	22.21	22.94	22.94	2.86%	7,006
Apr 29, 2026	22.52	22.52	22.23	22.30	22.30	-0.80%	5,288
Apr 28, 2026	22.56	22.63	22.37	22.48	22.48	-1.10%	3,888
Apr 27, 2026	22.89	22.89	22.71	22.73	22.73	-0.83%	5,558
Apr 24, 2026	22.69	23.00	22.69	22.92	22.92	1.14%	5,660
Apr 23, 2026	22.86	23.00	22.56	22.66	22.66	-1.79%	6,966
Apr 22, 2026	23.24	23.34	22.97	23.08	23.08	-0.45%	7,274
Apr 21, 2026	23.08	23.40	23.01	23.18	23.18	0.78%	8,891
Apr 20, 2026	22.75	23.10	22.72	23.00	23.00	0.48%	9,485
Apr 17, 2026	22.81	23.12	22.81	22.89	22.89	2.10%	17,036
Apr 16, 2026	22.23	22.50	22.02	22.42	22.42	0.81%	10,655
Apr 15, 2026	21.98	22.24	21.95	22.24	22.24	1.97%	11,998
Apr 14, 2026	21.83	21.87	21.69	21.81	21.81	1.04%	5,020
Apr 13, 2026	20.96	21.65	20.96	21.59	21.59	2.20%	4,761
Apr 10, 2026	21.35	21.35	21.08	21.12	21.12	-0.71%	4,118
Apr 9, 2026	21.31	21.46	21.16	21.27	21.27	-0.84%	6,670
Apr 8, 2026	21.35	21.59	21.35	21.45	21.45	4.58%	5,453
Apr 7, 2026	20.63	20.63	20.46	20.51	20.51	-1.23%	6,333
Apr 6, 2026	20.71	20.77	20.61	20.77	20.77	0.63%	3,529
Apr 2, 2026	20.34	20.68	20.16	20.64	20.64	-0.70%	3,185
Apr 1, 2026	20.71	20.90	20.62	20.78	20.78	1.69%	4,503
Mar 31, 2026	20.17	20.44	20.06	20.43	20.43	2.92%	6,620
Mar 30, 2026	20.21	20.23	19.82	19.85	19.85	-0.88%	6,413
Mar 27, 2026	20.51	20.52	19.97	20.03	20.03	-3.37%	8,034
Mar 26, 2026	20.67	21.05	20.67	20.73	20.73	-1.37%	8,640
Mar 25, 2026	21.10	21.11	20.92	21.02	21.02	0.71%	3,744
Mar 24, 2026	20.67	20.94	20.66	20.87	20.87	-0.47%	2,784
Mar 23, 2026	20.81	21.19	20.79	20.97	20.97	3.75%	16,629
Mar 20, 2026	20.61	20.61	20.16	20.21	20.21	-3.07%	6,878
Mar 19, 2026	20.70	20.90	20.59	20.85	20.85	-1.51%	5,972