3D Printing ETF (PRNT)
BATS: PRNT · Real-Time Price · USD
25.10
0.00 (0.00%)
Sep 23, 2026, 9:31 AM EDT - Market open
PRNT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.86 | 25.10 | 24.82 | 25.10 | 25.10 | 1.76% | 939 |
| Sep 21, 2026 | 24.76 | 24.76 | 24.60 | 24.66 | 24.66 | 0.54% | 5,386 |
| Sep 18, 2026 | 24.40 | 24.53 | 24.30 | 24.53 | 24.53 | -0.05% | 1,912 |
| Sep 17, 2026 | 24.49 | 24.59 | 24.49 | 24.54 | 24.54 | 2.34% | 1,785 |
| Sep 16, 2026 | 23.98 | 24.25 | 23.82 | 23.98 | 23.98 | 0.52% | 3,098 |
| Sep 15, 2026 | 24.00 | 24.00 | 23.78 | 23.86 | 23.86 | -0.98% | 8,738 |
| Sep 14, 2026 | 24.07 | 24.24 | 23.91 | 24.09 | 24.09 | 0.01% | 32,392 |
| Sep 11, 2026 | 23.98 | 24.24 | 23.98 | 24.09 | 24.09 | 0.79% | 4,432 |
| Sep 10, 2026 | 23.98 | 24.12 | 23.86 | 23.90 | 23.90 | -1.08% | 1,979 |
| Sep 9, 2026 | 24.49 | 24.84 | 24.07 | 24.16 | 24.16 | -1.65% | 10,149 |
| Sep 8, 2026 | 24.85 | 24.85 | 24.57 | 24.57 | 24.57 | -1.93% | 9,366 |
| Sep 4, 2026 | 25.13 | 25.13 | 24.99 | 25.05 | 25.05 | -0.32% | 5,549 |
| Sep 3, 2026 | 25.07 | 25.20 | 25.04 | 25.13 | 25.13 | 0.06% | 2,497 |
| Sep 2, 2026 | 25.04 | 25.21 | 25.02 | 25.12 | 25.12 | -0.04% | 2,426 |
| Sep 1, 2026 | 25.19 | 25.42 | 25.05 | 25.13 | 25.13 | -1.31% | 2,849 |
| Aug 31, 2026 | 25.45 | 25.61 | 25.45 | 25.46 | 25.46 | -0.86% | 3,120 |
| Aug 28, 2026 | 26.00 | 26.03 | 25.68 | 25.68 | 25.68 | -0.79% | 2,409 |
| Aug 27, 2026 | 25.46 | 25.89 | 25.46 | 25.89 | 25.89 | 2.11% | 4,214 |
| Aug 26, 2026 | 25.19 | 25.40 | 25.13 | 25.35 | 25.35 | 0.88% | 8,192 |
| Aug 25, 2026 | 25.14 | 25.25 | 25.03 | 25.13 | 25.13 | 0.38% | 4,570 |
| Aug 24, 2026 | 25.26 | 25.26 | 24.97 | 25.04 | 25.04 | -0.61% | 3,707 |
| Aug 21, 2026 | 25.06 | 25.19 | 25.01 | 25.19 | 25.19 | 0.72% | 3,990 |
| Aug 20, 2026 | 25.37 | 25.37 | 25.01 | 25.01 | 25.01 | -1.65% | 5,442 |
| Aug 19, 2026 | 25.45 | 25.63 | 25.43 | 25.43 | 25.43 | -0.24% | 5,229 |
| Aug 18, 2026 | 25.64 | 25.73 | 25.47 | 25.49 | 25.49 | -1.31% | 6,336 |
| Aug 17, 2026 | 26.16 | 26.21 | 25.77 | 25.83 | 25.83 | -1.94% | 11,612 |
| Aug 14, 2026 | 26.28 | 26.37 | 26.24 | 26.34 | 26.34 | 0.58% | 4,635 |
| Aug 13, 2026 | 26.20 | 26.22 | 25.94 | 26.19 | 26.19 | 0.81% | 8,240 |
| Aug 12, 2026 | 26.30 | 26.30 | 25.90 | 25.98 | 25.98 | -0.57% | 6,538 |
| Aug 11, 2026 | 26.13 | 26.17 | 26.07 | 26.13 | 26.13 | 0.77% | 4,119 |
| Aug 10, 2026 | 26.02 | 26.14 | 25.93 | 25.93 | 25.93 | -0.23% | 5,378 |
| Aug 7, 2026 | 25.80 | 26.00 | 25.77 | 25.99 | 25.99 | 1.87% | 6,793 |
| Aug 6, 2026 | 25.45 | 25.79 | 25.45 | 25.51 | 25.51 | -0.57% | 4,664 |
| Aug 5, 2026 | 25.71 | 25.86 | 25.52 | 25.66 | 25.66 | 1.10% | 14,579 |
| Aug 4, 2026 | 25.00 | 25.55 | 24.31 | 25.38 | 25.38 | 3.38% | 11,644 |
| Aug 3, 2026 | 23.95 | 24.57 | 23.95 | 24.55 | 24.55 | 3.06% | 7,090 |
| Jul 31, 2026 | 23.97 | 23.97 | 23.70 | 23.82 | 23.82 | -0.35% | 5,221 |
| Jul 30, 2026 | 23.60 | 23.91 | 23.60 | 23.91 | 23.90 | 1.38% | 2,259 |
| Jul 29, 2026 | 23.77 | 23.95 | 23.53 | 23.58 | 23.58 | -0.97% | 8,117 |
| Jul 28, 2026 | 23.82 | 23.92 | 23.57 | 23.81 | 23.81 | 0.05% | 11,538 |
| Jul 27, 2026 | 23.46 | 23.80 | 23.45 | 23.80 | 23.80 | 1.49% | 5,657 |
| Jul 24, 2026 | 23.18 | 23.59 | 23.18 | 23.45 | 23.45 | 1.47% | 4,553 |
| Jul 23, 2026 | 23.20 | 23.20 | 23.00 | 23.11 | 23.11 | -1.26% | 6,189 |
| Jul 22, 2026 | 23.74 | 23.74 | 23.39 | 23.41 | 23.41 | -1.62% | 2,413 |
| Jul 21, 2026 | 23.49 | 23.89 | 23.49 | 23.79 | 23.79 | 0.98% | 8,471 |
| Jul 20, 2026 | 23.77 | 23.77 | 23.50 | 23.56 | 23.56 | -1.13% | 5,295 |
| Jul 17, 2026 | 23.69 | 23.99 | 23.54 | 23.83 | 23.83 | -0.71% | 5,219 |
| Jul 16, 2026 | 23.95 | 24.02 | 23.88 | 24.00 | 24.00 | -0.62% | 6,109 |
| Jul 15, 2026 | 24.35 | 24.35 | 23.92 | 24.15 | 24.15 | 0.14% | 4,879 |
| Jul 14, 2026 | 24.13 | 24.23 | 24.10 | 24.12 | 24.12 | -0.18% | 6,335 |