3D Printing ETF (PRNT)
BATS: PRNT · Real-Time Price · USD
25.04
-0.15 (-0.61%)
Aug 24, 2026, 4:00 PM EDT - Market closed
PRNT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 25.26 | 25.26 | 24.97 | 25.04 | 25.04 | -0.61% | 3,707 |
| Aug 21, 2026 | 25.06 | 25.19 | 25.01 | 25.19 | 25.19 | 0.72% | 3,989 |
| Aug 20, 2026 | 25.37 | 25.37 | 25.01 | 25.01 | 25.01 | -1.65% | 1,110 |
| Aug 19, 2026 | 25.79 | 25.79 | 25.43 | 25.43 | 25.43 | -0.24% | 1,085 |
| Aug 18, 2026 | 25.64 | 25.73 | 25.47 | 25.49 | 25.49 | -1.31% | 6,336 |
| Aug 17, 2026 | 26.16 | 26.31 | 25.76 | 25.83 | 25.83 | -1.94% | 3,624 |
| Aug 14, 2026 | 26.28 | 26.37 | 26.24 | 26.34 | 26.34 | 0.58% | 4,634 |
| Aug 13, 2026 | 26.20 | 26.22 | 25.94 | 26.19 | 26.19 | 0.81% | 8,240 |
| Aug 12, 2026 | 26.30 | 26.30 | 25.90 | 25.98 | 25.98 | -0.57% | 6,538 |
| Aug 11, 2026 | 26.13 | 26.17 | 26.07 | 26.13 | 26.13 | 0.77% | 4,119 |
| Aug 10, 2026 | 26.02 | 26.14 | 25.93 | 25.93 | 25.93 | -0.23% | 5,378 |
| Aug 7, 2026 | 25.80 | 26.00 | 25.77 | 25.99 | 25.99 | 1.87% | 6,793 |
| Aug 6, 2026 | 25.45 | 25.79 | 25.45 | 25.51 | 25.51 | -0.57% | 4,664 |
| Aug 5, 2026 | 25.71 | 25.86 | 25.52 | 25.66 | 25.66 | 1.10% | 14,579 |
| Aug 4, 2026 | 25.00 | 25.55 | 24.31 | 25.38 | 25.38 | 3.38% | 11,644 |
| Aug 3, 2026 | 23.95 | 24.57 | 23.95 | 24.55 | 24.55 | 3.06% | 7,090 |
| Jul 31, 2026 | 23.97 | 23.97 | 23.70 | 23.82 | 23.82 | -0.35% | 5,221 |
| Jul 30, 2026 | 23.60 | 23.91 | 23.60 | 23.91 | 23.90 | 1.38% | 2,259 |
| Jul 29, 2026 | 23.77 | 23.95 | 23.53 | 23.58 | 23.58 | -0.97% | 8,117 |
| Jul 28, 2026 | 23.82 | 23.92 | 23.57 | 23.81 | 23.81 | 0.05% | 11,538 |
| Jul 27, 2026 | 23.46 | 23.80 | 23.45 | 23.80 | 23.80 | 1.49% | 5,657 |
| Jul 24, 2026 | 23.18 | 23.59 | 23.18 | 23.45 | 23.45 | 1.47% | 4,553 |
| Jul 23, 2026 | 23.20 | 23.20 | 23.00 | 23.11 | 23.11 | -1.26% | 6,189 |
| Jul 22, 2026 | 23.74 | 23.74 | 23.39 | 23.41 | 23.41 | -1.62% | 2,413 |
| Jul 21, 2026 | 23.49 | 23.89 | 23.49 | 23.79 | 23.79 | 0.98% | 8,471 |
| Jul 20, 2026 | 23.77 | 23.77 | 23.50 | 23.56 | 23.56 | -1.13% | 5,295 |
| Jul 17, 2026 | 23.69 | 23.99 | 23.54 | 23.83 | 23.83 | -0.71% | 5,219 |
| Jul 16, 2026 | 23.95 | 24.02 | 23.88 | 24.00 | 24.00 | -0.62% | 6,109 |
| Jul 15, 2026 | 24.35 | 24.35 | 23.92 | 24.15 | 24.15 | 0.14% | 4,879 |
| Jul 14, 2026 | 24.13 | 24.23 | 24.10 | 24.12 | 24.12 | -0.18% | 6,335 |
| Jul 13, 2026 | 24.09 | 24.28 | 24.04 | 24.16 | 24.16 | -0.17% | 5,307 |
| Jul 10, 2026 | 24.27 | 24.36 | 24.17 | 24.20 | 24.20 | 0.17% | 2,355 |
| Jul 9, 2026 | 23.78 | 24.25 | 23.73 | 24.16 | 24.16 | 1.90% | 13,267 |
| Jul 8, 2026 | 23.70 | 23.71 | 23.28 | 23.71 | 23.71 | -1.74% | 18,679 |
| Jul 7, 2026 | 24.55 | 24.55 | 24.05 | 24.13 | 24.13 | -2.11% | 3,730 |
| Jul 6, 2026 | 24.03 | 24.70 | 24.03 | 24.65 | 24.65 | 1.73% | 6,525 |
| Jul 2, 2026 | 24.46 | 24.70 | 24.15 | 24.23 | 24.23 | -1.24% | 10,784 |
| Jul 1, 2026 | 24.49 | 24.82 | 24.49 | 24.54 | 24.53 | -0.14% | 7,304 |
| Jun 30, 2026 | 24.29 | 24.63 | 24.29 | 24.57 | 24.57 | 0.92% | 6,867 |
| Jun 29, 2026 | 24.49 | 24.60 | 24.26 | 24.35 | 24.35 | 0.39% | 12,490 |
| Jun 26, 2026 | 24.10 | 24.33 | 24.00 | 24.25 | 24.25 | -0.04% | 7,562 |
| Jun 25, 2026 | 24.39 | 24.55 | 24.25 | 24.26 | 24.26 | 1.08% | 14,356 |
| Jun 24, 2026 | 24.25 | 24.41 | 24.00 | 24.00 | 24.00 | -1.06% | 9,497 |
| Jun 23, 2026 | 24.32 | 24.67 | 24.25 | 24.26 | 24.26 | -2.62% | 9,381 |
| Jun 22, 2026 | 25.49 | 25.49 | 24.83 | 24.91 | 24.91 | -2.35% | 10,469 |
| Jun 18, 2026 | 25.23 | 25.60 | 25.23 | 25.51 | 25.51 | 2.12% | 7,035 |
| Jun 17, 2026 | 24.89 | 25.60 | 24.89 | 24.98 | 24.98 | 0.32% | 13,047 |
| Jun 16, 2026 | 24.37 | 25.11 | 24.37 | 24.90 | 24.90 | 1.83% | 7,893 |
| Jun 15, 2026 | 25.04 | 25.34 | 24.45 | 24.45 | 24.45 | -1.28% | 16,483 |
| Jun 12, 2026 | 25.07 | 25.07 | 24.42 | 24.77 | 24.77 | -1.83% | 9,116 |