3D Printing ETF (PRNT)
BATS: PRNT · Real-Time Price · USD
24.90
+0.30 (1.20%)
Oct 15, 2026, 4:00 PM EDT - Market closed
PRNT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.63 | 24.90 | 24.63 | 24.90 | 24.90 | 1.22% | 2,009 |
| Oct 14, 2026 | 24.83 | 24.90 | 24.49 | 24.60 | 24.60 | -2.76% | 10,477 |
| Oct 13, 2026 | 25.24 | 25.30 | 25.12 | 25.29 | 25.29 | 0.01% | 1,907 |
| Oct 12, 2026 | 25.48 | 25.48 | 25.23 | 25.29 | 25.29 | -0.82% | 8,148 |
| Oct 9, 2026 | 25.51 | 25.56 | 25.48 | 25.50 | 25.50 | 0.80% | 11,955 |
| Oct 8, 2026 | 24.88 | 25.30 | 24.88 | 25.30 | 25.30 | -0.70% | 1,517 |
| Oct 7, 2026 | 25.25 | 25.51 | 25.25 | 25.48 | 25.48 | -1.36% | 6,010 |
| Oct 6, 2026 | 25.19 | 25.89 | 25.19 | 25.83 | 25.83 | 0.85% | 5,154 |
| Oct 5, 2026 | 25.37 | 25.64 | 25.37 | 25.61 | 25.61 | 1.48% | 18,877 |
| Oct 2, 2026 | 25.33 | 25.46 | 25.18 | 25.24 | 25.24 | 0.68% | 1,979 |
| Oct 1, 2026 | 24.88 | 25.07 | 24.80 | 25.07 | 25.07 | 1.07% | 5,663 |
| Sep 30, 2026 | 24.88 | 24.97 | 24.80 | 24.80 | 24.80 | -0.26% | 2,740 |
| Sep 29, 2026 | 24.94 | 24.99 | 24.87 | 24.87 | 24.87 | -0.52% | 975 |
| Sep 28, 2026 | 24.65 | 25.00 | 24.65 | 25.00 | 25.00 | -0.65% | 4,255 |
| Sep 25, 2026 | 24.89 | 25.22 | 24.89 | 25.16 | 25.16 | 1.01% | 3,081 |
| Sep 24, 2026 | 24.90 | 25.01 | 24.78 | 24.91 | 24.91 | -0.27% | 1,702 |
| Sep 23, 2026 | 24.93 | 25.08 | 24.92 | 24.98 | 24.98 | -0.47% | 2,164 |
| Sep 22, 2026 | 24.86 | 25.10 | 24.80 | 25.10 | 25.10 | 1.76% | 4,950 |
| Sep 21, 2026 | 24.76 | 24.76 | 24.60 | 24.66 | 24.66 | 0.54% | 5,394 |
| Sep 18, 2026 | 24.40 | 24.53 | 24.30 | 24.53 | 24.53 | -0.05% | 1,914 |
| Sep 17, 2026 | 24.49 | 24.59 | 24.49 | 24.54 | 24.54 | 2.34% | 1,786 |
| Sep 16, 2026 | 23.98 | 24.25 | 23.82 | 23.98 | 23.98 | 0.52% | 3,098 |
| Sep 15, 2026 | 24.00 | 24.00 | 23.78 | 23.86 | 23.86 | -0.98% | 8,738 |
| Sep 14, 2026 | 24.07 | 24.24 | 23.91 | 24.09 | 24.09 | 0.01% | 32,392 |
| Sep 11, 2026 | 23.98 | 24.24 | 23.98 | 24.09 | 24.09 | 0.79% | 4,432 |
| Sep 10, 2026 | 23.98 | 24.12 | 23.86 | 23.90 | 23.90 | -1.08% | 1,979 |
| Sep 9, 2026 | 24.49 | 24.84 | 24.07 | 24.16 | 24.16 | -1.65% | 10,149 |
| Sep 8, 2026 | 24.85 | 24.85 | 24.57 | 24.57 | 24.57 | -1.93% | 9,366 |
| Sep 4, 2026 | 25.13 | 25.13 | 24.99 | 25.05 | 25.05 | -0.32% | 5,549 |
| Sep 3, 2026 | 25.07 | 25.20 | 25.04 | 25.13 | 25.13 | 0.06% | 2,497 |
| Sep 2, 2026 | 25.04 | 25.21 | 25.02 | 25.12 | 25.12 | -0.04% | 2,426 |
| Sep 1, 2026 | 25.19 | 25.42 | 25.05 | 25.13 | 25.13 | -1.31% | 2,849 |
| Aug 31, 2026 | 25.45 | 25.61 | 25.45 | 25.46 | 25.46 | -0.86% | 3,120 |
| Aug 28, 2026 | 26.00 | 26.03 | 25.68 | 25.68 | 25.68 | -0.79% | 2,409 |
| Aug 27, 2026 | 25.46 | 25.89 | 25.46 | 25.89 | 25.89 | 2.11% | 4,214 |
| Aug 26, 2026 | 25.19 | 25.40 | 25.13 | 25.35 | 25.35 | 0.88% | 8,192 |
| Aug 25, 2026 | 25.14 | 25.25 | 25.03 | 25.13 | 25.13 | 0.38% | 4,570 |
| Aug 24, 2026 | 25.26 | 25.26 | 24.97 | 25.04 | 25.04 | -0.61% | 3,707 |
| Aug 21, 2026 | 25.06 | 25.19 | 25.01 | 25.19 | 25.19 | 0.72% | 3,990 |
| Aug 20, 2026 | 25.37 | 25.37 | 25.01 | 25.01 | 25.01 | -1.65% | 5,442 |
| Aug 19, 2026 | 25.45 | 25.63 | 25.43 | 25.43 | 25.43 | -0.24% | 5,229 |
| Aug 18, 2026 | 25.64 | 25.73 | 25.47 | 25.49 | 25.49 | -1.31% | 6,336 |
| Aug 17, 2026 | 26.16 | 26.21 | 25.77 | 25.83 | 25.83 | -1.94% | 11,612 |
| Aug 14, 2026 | 26.28 | 26.37 | 26.24 | 26.34 | 26.34 | 0.58% | 4,635 |
| Aug 13, 2026 | 26.20 | 26.22 | 25.94 | 26.19 | 26.19 | 0.81% | 8,240 |
| Aug 12, 2026 | 26.30 | 26.30 | 25.90 | 25.98 | 25.98 | -0.57% | 6,538 |
| Aug 11, 2026 | 26.13 | 26.17 | 26.07 | 26.13 | 26.13 | 0.77% | 4,119 |
| Aug 10, 2026 | 26.02 | 26.14 | 25.93 | 25.93 | 25.93 | -0.23% | 5,378 |
| Aug 7, 2026 | 25.80 | 26.00 | 25.77 | 25.99 | 25.99 | 1.87% | 6,793 |
| Aug 6, 2026 | 25.45 | 25.79 | 25.45 | 25.51 | 25.51 | -0.57% | 4,664 |