Skip to main content
logo
State Street Short Duration IG Public & Private Credit ETF (PRSD)
NYSEARCA: PRSD · Real-Time Price · USD
25.06
+0.01 (0.06%)
Dec 24, 2025, 1:00 PM EST - Market closed

PRSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202525.0525.0825.0525.0725.060.08%9,563
Dec 23, 202525.0325.0624.9925.0525.05-13,137
Dec 22, 202525.0525.0625.0325.0525.05-0.04%880,842
Dec 19, 202525.0625.0724.9925.0625.06-10,233
Dec 18, 202525.0825.0824.9925.0625.06-0.28%6,471
Dec 17, 202525.1325.1525.1125.1325.04-0.08%17,372
Dec 16, 202525.1525.1625.1325.1525.060.06%12,447
Dec 15, 202525.1325.1825.1225.1325.040.08%10,242
Dec 12, 202525.1025.1325.0925.1125.020.02%8,704
Dec 11, 202525.1225.1825.0925.1125.020.08%25,906
Dec 10, 202525.0625.0925.0025.0925.00-0.08%5,773
Dec 9, 202525.0925.1925.0125.1125.020.14%2,283,691
Dec 8, 202525.0925.0925.0725.0724.98-0.04%177,490
Dec 5, 202525.0825.0825.0825.0824.99-12
Dec 4, 202525.0825.0825.0825.0824.99-0.08%15
Dec 3, 202525.1025.1025.1025.1025.010.08%501
Dec 2, 202525.0825.0825.0825.0824.990.02%3
Dec 1, 202525.1525.1525.0825.0824.99-0.38%8,652
Nov 28, 202525.1725.1725.1725.1725.000.02%4
Nov 26, 202525.1625.1725.1625.1725.00-504
Nov 25, 202525.1725.1725.1725.1725.000.02%2
Nov 24, 202525.1625.1625.1625.1624.990.04%264
Nov 21, 202525.1525.1525.1525.1524.980.18%2
Nov 20, 202525.1125.1125.1125.1124.940.02%1
Nov 19, 202525.1025.1025.1025.1024.93-17
Nov 18, 202525.0925.1125.0825.1024.93-432
Nov 17, 202525.1025.1025.1025.1024.930.04%4
Nov 14, 202525.0925.0925.0925.0924.920.04%15
Nov 13, 202525.0825.0825.0825.0824.92-0.04%2
Nov 12, 202525.0925.0925.0925.0924.92-0.02%1
Nov 11, 202525.1025.1025.1025.1024.930.06%2
Nov 10, 202525.0825.0825.0825.0824.92-8
Nov 7, 202525.0825.0825.0825.0824.920.04%9
Nov 6, 202525.0925.0925.0725.0724.910.08%123
Nov 5, 202525.0525.0525.0525.0524.89-0.06%3
Nov 4, 202525.0725.0725.0725.0724.900.04%2
Nov 3, 202525.0625.0625.0625.0624.89-0.34%27
Oct 31, 202525.1425.1425.1425.1424.890.04%4
Oct 30, 202525.1325.1325.1325.1324.88-0.06%1
Oct 29, 202525.1525.1525.1525.1524.90-0.16%2
Oct 28, 202525.1925.1925.1925.1924.94-1
Oct 27, 202525.1925.1925.1925.1924.940.02%4
Oct 24, 202525.1825.1825.1825.1824.930.04%1
Oct 23, 202525.1725.1725.1725.1724.92-0.04%1
Oct 22, 202525.1825.1825.1825.1824.93-1
Oct 21, 202525.1825.1825.1825.1824.930.02%8
Oct 20, 202525.1825.1825.1825.1824.930.04%10
Oct 17, 202525.1725.1725.1725.1724.92-0.02%7
Oct 16, 202525.1725.1725.1725.1724.920.08%2
Oct 15, 202525.1525.1525.1525.1524.900.04%225