State Street Short Duration IG Public & Private Credit ETF (PRSD)
NYSEARCA: PRSD · Real-Time Price · USD
25.13
+0.05 (0.22%)
Sep 26, 2025, 4:00 PM EDT - Market closed
PRSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.12 | 25.13 | 25.12 | 25.13 | 25.13 | 0.24% | 1,210 |
| Sep 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.12% | 5 |
| Sep 24, 2025 | 25.10 | 25.23 | 25.10 | 25.10 | 25.10 | - | 2,006 |
| Sep 23, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.04% | 8 |
| Sep 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% | 11 |
| Sep 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% | 74 |
| Sep 18, 2025 | 25.12 | 25.12 | 25.10 | 25.10 | 25.10 | -0.04% | 227 |
| Sep 17, 2025 | 25.16 | 25.16 | 25.11 | 25.11 | 25.11 | -0.08% | 930 |
| Sep 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% | 69 |
| Sep 15, 2025 | 25.15 | 25.15 | 25.08 | 25.12 | 25.12 | 0.10% | 366 |
| Sep 12, 2025 | 25.11 | 25.11 | 25.09 | 25.09 | 25.09 | -0.04% | 159 |
| Sep 11, 2025 | 25.14 | 25.14 | 25.10 | 25.10 | 25.10 | 0.12% | 5,230 |