State Street Short Duration IG Public & Private Credit ETF (PRSD)
NYSEARCA: PRSD · Real-Time Price · USD
25.18
+0.01 (0.04%)
Oct 24, 2025, 4:00 PM EDT - Market closed
PRSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% | 1 |
| Oct 23, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% | 1 |
| Oct 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | 1 |
| Oct 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.02% | 8 |
| Oct 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% | 10 |
| Oct 17, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.02% | 7 |
| Oct 16, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% | 2 |
| Oct 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% | 225 |
| Oct 14, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.02% | 1,351 |
| Oct 13, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% | 1 |
| Oct 10, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.12% | 84 |
| Oct 9, 2025 | 25.11 | 25.12 | 25.09 | 25.09 | 25.09 | - | 202 |
| Oct 8, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% | 12 |
| Oct 7, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.10% | 10,001 |
| Oct 6, 2025 | 25.12 | 25.23 | 25.12 | 25.12 | 25.12 | 0.12% | 1,694 |
| Oct 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% | 8 |
| Oct 2, 2025 | 25.22 | 25.22 | 25.08 | 25.08 | 25.08 | - | 1,363 |
| Oct 1, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.14% | 2 |
| Sep 30, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.06 | 0.02% | 1 |
| Sep 29, 2025 | 25.14 | 25.15 | 25.11 | 25.11 | 25.05 | -0.06% | 206 |
| Sep 26, 2025 | 25.12 | 25.13 | 25.12 | 25.13 | 25.07 | 0.24% | 1,210 |
| Sep 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.01 | -0.12% | 5 |
| Sep 24, 2025 | 25.10 | 25.23 | 25.10 | 25.10 | 25.04 | - | 2,006 |
| Sep 23, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.04 | -0.04% | 8 |
| Sep 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.05 | -0.04% | 11 |
| Sep 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.06 | 0.08% | 74 |
| Sep 18, 2025 | 25.12 | 25.12 | 25.10 | 25.10 | 25.04 | -0.04% | 227 |
| Sep 17, 2025 | 25.16 | 25.16 | 25.11 | 25.11 | 25.05 | -0.08% | 930 |
| Sep 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.07 | 0.04% | 69 |
| Sep 15, 2025 | 25.15 | 25.15 | 25.08 | 25.12 | 25.06 | 0.10% | 366 |
| Sep 12, 2025 | 25.11 | 25.11 | 25.09 | 25.09 | 25.03 | -0.04% | 159 |
| Sep 11, 2025 | 25.14 | 25.14 | 25.10 | 25.10 | 25.04 | 0.12% | 5,230 |